Financial Information
No. | Current price | 1,617 | |
Net change |
![]() |
||
Volume of dealings | 193,568 | Current price | 1,617 |
Market price | 1,617 | ||
Top price | 1,635 | Bottom price | 1,613 |
Top of 52 weeks | 3,190 | Bottom of 52 weeks | 1,427 |
Upper limit price | 2,095 | Lower limit price | 1,131 |
PER | 0.00 | ||
The number of listed stocks | 163,775,698 | Face value | 200 |
Sale Volume | Bidding price | Purchase Volume |
---|---|---|
2,687 | 1,616 | - |
2,004 | 1,615 | - |
1,342 | 1,614 | - |
1,515 | 1,613 | - |
2,779 | 1,612 | - |
- | 1,621 | 20 |
- | 1,620 | 3,933 |
- | 1,619 | 688 |
- | 1,618 | 74 |
- | 1,617 | 191 |
잔량합계 |
Time | Traded price | Net change | Sale price | Purchase price | Volume of dealings |
---|---|---|---|---|---|
09:16:20 | 1,620 | 1,620 | 1,620 | 1,619 | 100 |
09:16:20 | 1,620 | 1,620 | 1,620 | 1,619 | 100 |
09:16:20 | 1,620 | 1,620 | 1,620 | 1,619 | 100 |
09:16:20 | 1,620 | 1,620 | 1,620 | 1,619 | 100 |
09:16:20 | 1,620 | 1,620 | 1,620 | 1,619 | 100 |
09:16:20 | 1,620 | 1,620 | 1,620 | 1,619 | 100 |
09:16:20 | 1,620 | 1,620 | 1,620 | 1,619 | 100 |
09:16:20 | 1,620 | 1,620 | 1,620 | 1,619 | 100 |
09:16:20 | 1,620 | 1,620 | 1,620 | 1,619 | 100 |
09:16:20 | 1,620 | 1,620 | 1,620 | 1,619 | 100 |
09:16:20 | 1,620 | 1,620 | 1,620 | 1,619 | 100 |
Top of stock sale | Top of stock purchase | ||
---|---|---|---|
Stock company | Volume of dealings | Stock company | Volume of dealings |
미래에셋대우 | 15,928 | 삼성증권 | 19,489 |
미래에셋대우 | 15,928 | 삼성증권 | 19,489 |
미래에셋대우 | 15,928 | 삼성증권 | 19,489 |
미래에셋대우 | 15,928 | 삼성증권 | 19,489 |
미래에셋대우 | 15,928 | 삼성증권 | 19,489 |
Date | Closing price | Net change | Market price | Top price | Bottom price |
---|---|---|---|---|---|
23/09/12 | 1,809 | ▼1,809 | 1,901 | 1,934 | 1,802 |
23/09/12 | 1,809 | ▼1,809 | 1,901 | 1,934 | 1,802 |
23/09/12 | 1,809 | ▼1,809 | 1,901 | 1,934 | 1,802 |
23/09/12 | 1,809 | ▼1,809 | 1,901 | 1,934 | 1,802 |
23/09/12 | 1,809 | ▼1,809 | 1,901 | 1,934 | 1,802 |
23/09/12 | 1,809 | ▼1,809 | 1,901 | 1,934 | 1,802 |
23/09/12 | 1,809 | ▼1,809 | 1,901 | 1,934 | 1,802 |
23/09/12 | 1,809 | ▼1,809 | 1,901 | 1,934 | 1,802 |
23/09/12 | 1,809 | ▼1,809 | 1,901 | 1,934 | 1,802 |
23/09/12 | 1,809 | ▼1,809 | 1,901 | 1,934 | 1,802 |
Date | Closing price | Net change | Volume of dealings | Trading value |
---|---|---|---|---|
23/09/12 | 1,809 | ▼91 | 6,485,126 | 12,122,816,623 |
23/09/12 | 1,809 | ▼91 | 6,485,126 | 12,122,816,623 |
23/09/12 | 1,809 | ▼91 | 6,485,126 | 12,122,816,623 |
23/09/12 | 1,809 | ▼91 | 6,485,126 | 12,122,816,623 |
23/09/12 | 1,809 | ▼91 | 6,485,126 | 12,122,816,623 |
23/09/12 | 1,809 | ▼91 | 6,485,126 | 12,122,816,623 |
23/09/12 | 1,809 | ▼91 | 6,485,126 | 12,122,816,623 |
23/09/12 | 1,809 | ▼91 | 6,485,126 | 12,122,816,623 |
23/09/12 | 1,809 | ▼91 | 6,485,126 | 12,122,816,623 |
23/09/12 | 1,809 | ▼91 | 6,485,126 | 12,122,816,623 |
Date | Closing price | Net change | Volume of dealings | Trading value |
---|---|---|---|---|
23/09/12 | 1,809 | ▼91 | 6,485,126 | 12,122,816,623 |
23/09/12 | 1,809 | ▼91 | 6,485,126 | 12,122,816,623 |
23/09/12 | 1,809 | ▼91 | 6,485,126 | 12,122,816,623 |
23/09/12 | 1,809 | ▼91 | 6,485,126 | 12,122,816,623 |
23/09/12 | 1,809 | ▼91 | 6,485,126 | 12,122,816,623 |
23/09/12 | 1,809 | ▼91 | 6,485,126 | 12,122,816,623 |
23/09/12 | 1,809 | ▼91 | 6,485,126 | 12,122,816,623 |
23/09/12 | 1,809 | ▼91 | 6,485,126 | 12,122,816,623 |
23/09/12 | 1,809 | ▼91 | 6,485,126 | 12,122,816,623 |
23/09/12 | 1,809 | ▼91 | 6,485,126 | 12,122,816,623 |