INVESTMENT

Financial Information

Loading
No. Current price 973
Net change 7(%)
Volume of dealings 552,131 Current price 973
Market price 980
Top price 989 Bottom price 960
Top of 52 weeks 2,375 Bottom of 52 weeks 691
Upper limit price 1,270 Lower limit price 686
PER 2.06
The number of listed stocks 125,349,907 Face value 200
Sale Volume Bidding price Purchase Volume
1,583 973 -
3,145 972 -
2,206 970 -
10,114 969 -
2,136 968 -
- 979 13,539
- 978 5,429
- 977 5,357
- 976 1,032
- 975 859
잔량합계
Time Traded price Net change Sale price Purchase price Volume of dealings
12:03:30 975 975 975 973 1
12:03:30 975 975 975 973 1
12:03:30 975 975 975 973 1
12:03:30 975 975 975 973 1
12:03:30 975 975 975 973 1
12:03:30 975 975 975 973 1
12:03:30 975 975 975 973 1
12:03:30 975 975 975 973 1
12:03:30 975 975 975 973 1
12:03:30 975 975 975 973 1
12:03:30 975 975 975 973 1
Top of stock sale Top of stock purchase
Stock company Volume of dealings Stock company Volume of dealings
신한투자 50,691 신한투자 33,638
신한투자 50,691 신한투자 33,638
신한투자 50,691 신한투자 33,638
신한투자 50,691 신한투자 33,638
신한투자 50,691 신한투자 33,638
Date Closing price Net change Market price Top price Bottom price
21/09/07 1,000 ▼1,000 998 1,025 991
21/09/07 1,000 ▼1,000 998 1,025 991
21/09/07 1,000 ▼1,000 998 1,025 991
21/09/07 1,000 ▼1,000 998 1,025 991
21/09/07 1,000 ▼1,000 998 1,025 991
21/09/07 1,000 ▼1,000 998 1,025 991
21/09/07 1,000 ▼1,000 998 1,025 991
21/09/07 1,000 ▼1,000 998 1,025 991
21/09/07 1,000 ▼1,000 998 1,025 991
21/09/07 1,000 ▼1,000 998 1,025 991
Date Closing price Net change Volume of dealings Trading value
21/09/07 1,000 ▼10 1,100,818 1,101,809,314
21/09/07 1,000 ▼10 1,100,818 1,101,809,314
21/09/07 1,000 ▼10 1,100,818 1,101,809,314
21/09/07 1,000 ▼10 1,100,818 1,101,809,314
21/09/07 1,000 ▼10 1,100,818 1,101,809,314
21/09/07 1,000 ▼10 1,100,818 1,101,809,314
21/09/07 1,000 ▼10 1,100,818 1,101,809,314
21/09/07 1,000 ▼10 1,100,818 1,101,809,314
21/09/07 1,000 ▼10 1,100,818 1,101,809,314
21/09/07 1,000 ▼10 1,100,818 1,101,809,314
Date Closing price Net change Volume of dealings Trading value
21/09/07 1,000 ▼10 1,100,818 1,101,809,314
21/09/07 1,000 ▼10 1,100,818 1,101,809,314
21/09/07 1,000 ▼10 1,100,818 1,101,809,314
21/09/07 1,000 ▼10 1,100,818 1,101,809,314
21/09/07 1,000 ▼10 1,100,818 1,101,809,314
21/09/07 1,000 ▼10 1,100,818 1,101,809,314
21/09/07 1,000 ▼10 1,100,818 1,101,809,314
21/09/07 1,000 ▼10 1,100,818 1,101,809,314
21/09/07 1,000 ▼10 1,100,818 1,101,809,314
21/09/07 1,000 ▼10 1,100,818 1,101,809,314