INVESTMENT

    Financial Information

    Loading
    No. Current price 1,617
    Net change 2(%)
    Volume of dealings 193,568 Current price 1,617
    Market price 1,617
    Top price 1,635 Bottom price 1,613
    Top of 52 weeks 3,190 Bottom of 52 weeks 1,427
    Upper limit price 2,095 Lower limit price 1,131
    PER 0.00
    The number of listed stocks 163,775,698 Face value 200
    Sale Volume Bidding price Purchase Volume
    2,687 1,616 -
    2,004 1,615 -
    1,342 1,614 -
    1,515 1,613 -
    2,779 1,612 -
    - 1,621 20
    - 1,620 3,933
    - 1,619 688
    - 1,618 74
    - 1,617 191
    잔량합계
    Time Traded price Net change Sale price Purchase price Volume of dealings
    09:16:20 1,620 1,620 1,620 1,619 100
    09:16:20 1,620 1,620 1,620 1,619 100
    09:16:20 1,620 1,620 1,620 1,619 100
    09:16:20 1,620 1,620 1,620 1,619 100
    09:16:20 1,620 1,620 1,620 1,619 100
    09:16:20 1,620 1,620 1,620 1,619 100
    09:16:20 1,620 1,620 1,620 1,619 100
    09:16:20 1,620 1,620 1,620 1,619 100
    09:16:20 1,620 1,620 1,620 1,619 100
    09:16:20 1,620 1,620 1,620 1,619 100
    09:16:20 1,620 1,620 1,620 1,619 100
    Top of stock sale Top of stock purchase
    Stock company Volume of dealings Stock company Volume of dealings
    미래에셋대우 15,928 삼성증권 19,489
    미래에셋대우 15,928 삼성증권 19,489
    미래에셋대우 15,928 삼성증권 19,489
    미래에셋대우 15,928 삼성증권 19,489
    미래에셋대우 15,928 삼성증권 19,489
    Date Closing price Net change Market price Top price Bottom price
    23/09/12 1,809 ▼1,809 1,901 1,934 1,802
    23/09/12 1,809 ▼1,809 1,901 1,934 1,802
    23/09/12 1,809 ▼1,809 1,901 1,934 1,802
    23/09/12 1,809 ▼1,809 1,901 1,934 1,802
    23/09/12 1,809 ▼1,809 1,901 1,934 1,802
    23/09/12 1,809 ▼1,809 1,901 1,934 1,802
    23/09/12 1,809 ▼1,809 1,901 1,934 1,802
    23/09/12 1,809 ▼1,809 1,901 1,934 1,802
    23/09/12 1,809 ▼1,809 1,901 1,934 1,802
    23/09/12 1,809 ▼1,809 1,901 1,934 1,802
    Date Closing price Net change Volume of dealings Trading value
    23/09/12 1,809 ▼91 6,485,126 12,122,816,623
    23/09/12 1,809 ▼91 6,485,126 12,122,816,623
    23/09/12 1,809 ▼91 6,485,126 12,122,816,623
    23/09/12 1,809 ▼91 6,485,126 12,122,816,623
    23/09/12 1,809 ▼91 6,485,126 12,122,816,623
    23/09/12 1,809 ▼91 6,485,126 12,122,816,623
    23/09/12 1,809 ▼91 6,485,126 12,122,816,623
    23/09/12 1,809 ▼91 6,485,126 12,122,816,623
    23/09/12 1,809 ▼91 6,485,126 12,122,816,623
    23/09/12 1,809 ▼91 6,485,126 12,122,816,623
    Date Closing price Net change Volume of dealings Trading value
    23/09/12 1,809 ▼91 6,485,126 12,122,816,623
    23/09/12 1,809 ▼91 6,485,126 12,122,816,623
    23/09/12 1,809 ▼91 6,485,126 12,122,816,623
    23/09/12 1,809 ▼91 6,485,126 12,122,816,623
    23/09/12 1,809 ▼91 6,485,126 12,122,816,623
    23/09/12 1,809 ▼91 6,485,126 12,122,816,623
    23/09/12 1,809 ▼91 6,485,126 12,122,816,623
    23/09/12 1,809 ▼91 6,485,126 12,122,816,623
    23/09/12 1,809 ▼91 6,485,126 12,122,816,623
    23/09/12 1,809 ▼91 6,485,126 12,122,816,623