INVESTMENT

Financial Information

Loading
No. Current price 2,150
Net change 20(%)
Volume of dealings 3,914,777 Current price 2,150
Market price 2,120
Top price 2,170 Bottom price 2,080
Top of 52 weeks 4,930 Bottom of 52 weeks 661
Upper limit price 2,820 Lower limit price 1,520
PER 0.00
The number of listed stocks 163,775,698 Face value 200
Sale Volume Bidding price Purchase Volume
22,724 2,150 -
4,817 2,145 -
17,517 2,140 -
19,272 2,135 -
26,690 2,130 -
- 2,175 17,456
- 2,170 39,328
- 2,165 20,151
- 2,160 14,464
- 2,155 8,529
잔량합계
Time Traded price Net change Sale price Purchase price Volume of dealings
15:18:40 2,145 2,145 2,150 2,145 259
15:18:40 2,145 2,145 2,150 2,145 259
15:18:40 2,145 2,145 2,150 2,145 259
15:18:40 2,145 2,145 2,150 2,145 259
15:18:40 2,145 2,145 2,150 2,145 259
15:18:40 2,145 2,145 2,150 2,145 259
15:18:40 2,145 2,145 2,150 2,145 259
15:18:40 2,145 2,145 2,150 2,145 259
15:18:40 2,145 2,145 2,150 2,145 259
15:18:40 2,145 2,145 2,150 2,145 259
15:18:40 2,145 2,145 2,150 2,145 259
Top of stock sale Top of stock purchase
Stock company Volume of dealings Stock company Volume of dealings
삼성증권 299,316 JP모간 307,123
삼성증권 299,316 JP모간 307,123
삼성증권 299,316 JP모간 307,123
삼성증권 299,316 JP모간 307,123
삼성증권 299,316 JP모간 307,123
Date Closing price Net change Market price Top price Bottom price
22/09/19 2,440 ▼2,440 2,515 2,560 2,430
22/09/19 2,440 ▼2,440 2,515 2,560 2,430
22/09/19 2,440 ▼2,440 2,515 2,560 2,430
22/09/19 2,440 ▼2,440 2,515 2,560 2,430
22/09/19 2,440 ▼2,440 2,515 2,560 2,430
22/09/19 2,440 ▼2,440 2,515 2,560 2,430
22/09/19 2,440 ▼2,440 2,515 2,560 2,430
22/09/19 2,440 ▼2,440 2,515 2,560 2,430
22/09/19 2,440 ▼2,440 2,515 2,560 2,430
22/09/19 2,440 ▼2,440 2,515 2,560 2,430
Date Closing price Net change Volume of dealings Trading value
22/09/19 2,440 ▼70 4,470,125 11,127,902,100
22/09/19 2,440 ▼70 4,470,125 11,127,902,100
22/09/19 2,440 ▼70 4,470,125 11,127,902,100
22/09/19 2,440 ▼70 4,470,125 11,127,902,100
22/09/19 2,440 ▼70 4,470,125 11,127,902,100
22/09/19 2,440 ▼70 4,470,125 11,127,902,100
22/09/19 2,440 ▼70 4,470,125 11,127,902,100
22/09/19 2,440 ▼70 4,470,125 11,127,902,100
22/09/19 2,440 ▼70 4,470,125 11,127,902,100
22/09/19 2,440 ▼70 4,470,125 11,127,902,100
Date Closing price Net change Volume of dealings Trading value
22/09/19 2,440 ▼70 4,470,125 11,127,902,100
22/09/19 2,440 ▼70 4,470,125 11,127,902,100
22/09/19 2,440 ▼70 4,470,125 11,127,902,100
22/09/19 2,440 ▼70 4,470,125 11,127,902,100
22/09/19 2,440 ▼70 4,470,125 11,127,902,100
22/09/19 2,440 ▼70 4,470,125 11,127,902,100
22/09/19 2,440 ▼70 4,470,125 11,127,902,100
22/09/19 2,440 ▼70 4,470,125 11,127,902,100
22/09/19 2,440 ▼70 4,470,125 11,127,902,100
22/09/19 2,440 ▼70 4,470,125 11,127,902,100