INVESTMENT

    Financial Information

    Loading
    No. Current price 2,615
    Net change 35(%)
    Volume of dealings 213,148 Current price 2,615
    Market price 2,650
    Top price 2,680 Bottom price 2,605
    Top of 52 weeks 5,462 Bottom of 52 weeks 2,145
    Upper limit price 3,445 Lower limit price 1,855
    PER 0.00
    The number of listed stocks 70,794,294 Face value 500
    Sale Volume Bidding price Purchase Volume
    3,667 2,615 -
    13,872 2,610 -
    12,768 2,605 -
    31,784 2,600 -
    2,287 2,595 -
    - 2,640 786
    - 2,635 58
    - 2,630 5,492
    - 2,625 5,225
    - 2,620 2,261
    잔량합계
    Time Traded price Net change Sale price Purchase price Volume of dealings
    15:15:10 2,620 2,620 2,620 2,615 6
    15:15:10 2,620 2,620 2,620 2,615 6
    15:15:10 2,620 2,620 2,620 2,615 6
    15:15:10 2,620 2,620 2,620 2,615 6
    15:15:10 2,620 2,620 2,620 2,615 6
    15:15:10 2,620 2,620 2,620 2,615 6
    15:15:10 2,620 2,620 2,620 2,615 6
    15:15:10 2,620 2,620 2,620 2,615 6
    15:15:10 2,620 2,620 2,620 2,615 6
    15:15:10 2,620 2,620 2,620 2,615 6
    15:15:10 2,620 2,620 2,620 2,615 6
    Top of stock sale Top of stock purchase
    Stock company Volume of dealings Stock company Volume of dealings
    한국증권 19,087 신한투자 21,956
    한국증권 19,087 신한투자 21,956
    한국증권 19,087 신한투자 21,956
    한국증권 19,087 신한투자 21,956
    한국증권 19,087 신한투자 21,956
    Date Closing price Net change Market price Top price Bottom price
    24/04/15 2,775 ▼2,775 2,770 2,805 2,700
    24/04/15 2,775 ▼2,775 2,770 2,805 2,700
    24/04/15 2,775 ▼2,775 2,770 2,805 2,700
    24/04/15 2,775 ▼2,775 2,770 2,805 2,700
    24/04/15 2,775 ▼2,775 2,770 2,805 2,700
    24/04/15 2,775 ▼2,775 2,770 2,805 2,700
    24/04/15 2,775 ▼2,775 2,770 2,805 2,700
    24/04/15 2,775 ▼2,775 2,770 2,805 2,700
    24/04/15 2,775 ▼2,775 2,770 2,805 2,700
    24/04/15 2,775 ▼2,775 2,770 2,805 2,700
    Date Closing price Net change Volume of dealings Trading value
    24/04/15 2,775 ▼95 342,373 944,997,215
    24/04/15 2,775 ▼95 342,373 944,997,215
    24/04/15 2,775 ▼95 342,373 944,997,215
    24/04/15 2,775 ▼95 342,373 944,997,215
    24/04/15 2,775 ▼95 342,373 944,997,215
    24/04/15 2,775 ▼95 342,373 944,997,215
    24/04/15 2,775 ▼95 342,373 944,997,215
    24/04/15 2,775 ▼95 342,373 944,997,215
    24/04/15 2,775 ▼95 342,373 944,997,215
    24/04/15 2,775 ▼95 342,373 944,997,215
    Date Closing price Net change Volume of dealings Trading value
    24/04/15 2,775 ▼95 342,373 944,997,215
    24/04/15 2,775 ▼95 342,373 944,997,215
    24/04/15 2,775 ▼95 342,373 944,997,215
    24/04/15 2,775 ▼95 342,373 944,997,215
    24/04/15 2,775 ▼95 342,373 944,997,215
    24/04/15 2,775 ▼95 342,373 944,997,215
    24/04/15 2,775 ▼95 342,373 944,997,215
    24/04/15 2,775 ▼95 342,373 944,997,215
    24/04/15 2,775 ▼95 342,373 944,997,215
    24/04/15 2,775 ▼95 342,373 944,997,215