INVESTMENT

    Financial Information

    No. Current price 977
    Net change 3(%)
    Volume of dealings 543,331 Current price 977
    Market price 980
    Top price 989 Bottom price 960
    Top of 52 weeks 2,375 Bottom of 52 weeks 691
    Upper limit price 1,270 Lower limit price 686
    PER 2.07
    The number of listed stocks 125,349,907 Face value 200
    Sale Volume Bidding price Purchase Volume
    29 976 -
    100 974 -
    12 973 -
    2,148 972 -
    2,037 971 -
    - 981 1,037
    - 980 25,463
    - 979 13,539
    - 978 6,029
    - 977 594
    잔량합계
    Time Traded price Net change Sale price Purchase price Volume of dealings
    11:41:20 977 977 978 972 10
    11:41:20 977 977 978 972 10
    11:41:20 977 977 978 972 10
    11:41:20 977 977 978 972 10
    11:41:20 977 977 978 972 10
    11:41:20 977 977 978 972 10
    11:41:20 977 977 978 972 10
    11:41:20 977 977 978 972 10
    11:41:20 977 977 978 972 10
    11:41:20 977 977 978 972 10
    11:41:20 977 977 978 972 10
    Top of stock sale Top of stock purchase
    Stock company Volume of dealings Stock company Volume of dealings
    신한투자 50,691 신한투자 33,226
    신한투자 50,691 신한투자 33,226
    신한투자 50,691 신한투자 33,226
    신한투자 50,691 신한투자 33,226
    신한투자 50,691 신한투자 33,226
    Date Closing price Net change Market price Top price Bottom price
    21/09/07 1,000 ▼1,000 998 1,025 991
    21/09/07 1,000 ▼1,000 998 1,025 991
    21/09/07 1,000 ▼1,000 998 1,025 991
    21/09/07 1,000 ▼1,000 998 1,025 991
    21/09/07 1,000 ▼1,000 998 1,025 991
    21/09/07 1,000 ▼1,000 998 1,025 991
    21/09/07 1,000 ▼1,000 998 1,025 991
    21/09/07 1,000 ▼1,000 998 1,025 991
    21/09/07 1,000 ▼1,000 998 1,025 991
    21/09/07 1,000 ▼1,000 998 1,025 991
    Date Closing price Net change Volume of dealings Trading value
    21/09/07 1,000 ▼10 1,100,818 1,101,809,314
    21/09/07 1,000 ▼10 1,100,818 1,101,809,314
    21/09/07 1,000 ▼10 1,100,818 1,101,809,314
    21/09/07 1,000 ▼10 1,100,818 1,101,809,314
    21/09/07 1,000 ▼10 1,100,818 1,101,809,314
    21/09/07 1,000 ▼10 1,100,818 1,101,809,314
    21/09/07 1,000 ▼10 1,100,818 1,101,809,314
    21/09/07 1,000 ▼10 1,100,818 1,101,809,314
    21/09/07 1,000 ▼10 1,100,818 1,101,809,314
    21/09/07 1,000 ▼10 1,100,818 1,101,809,314
    Date Closing price Net change Volume of dealings Trading value
    21/09/07 1,000 ▼10 1,100,818 1,101,809,314
    21/09/07 1,000 ▼10 1,100,818 1,101,809,314
    21/09/07 1,000 ▼10 1,100,818 1,101,809,314
    21/09/07 1,000 ▼10 1,100,818 1,101,809,314
    21/09/07 1,000 ▼10 1,100,818 1,101,809,314
    21/09/07 1,000 ▼10 1,100,818 1,101,809,314
    21/09/07 1,000 ▼10 1,100,818 1,101,809,314
    21/09/07 1,000 ▼10 1,100,818 1,101,809,314
    21/09/07 1,000 ▼10 1,100,818 1,101,809,314
    21/09/07 1,000 ▼10 1,100,818 1,101,809,314