INVESTMENT

    Financial Information

    No. Current price 2,835
    Net change 30(%)
    Volume of dealings 15,490,297 Current price 2,835
    Market price 2,820
    Top price 2,885 Bottom price 2,795
    Top of 52 weeks 4,930 Bottom of 52 weeks 750
    Upper limit price 3,645 Lower limit price 1,965
    PER 0.00
    The number of listed stocks 163,775,698 Face value 200
    Sale Volume Bidding price Purchase Volume
    37,363 2,830 -
    31,658 2,825 -
    52,848 2,820 -
    52,791 2,815 -
    108,526 2,810 -
    - 2,855 29,902
    - 2,850 138,550
    - 2,845 84,867
    - 2,840 140,459
    - 2,835 47,156
    잔량합계
    Time Traded price Net change Sale price Purchase price Volume of dealings
    15:18:20 2,835 2,835 2,835 2,830 9,621
    15:18:20 2,835 2,835 2,835 2,830 9,621
    15:18:20 2,835 2,835 2,835 2,830 9,621
    15:18:20 2,835 2,835 2,835 2,830 9,621
    15:18:20 2,835 2,835 2,835 2,830 9,621
    15:18:20 2,835 2,835 2,835 2,830 9,621
    15:18:20 2,835 2,835 2,835 2,830 9,621
    15:18:20 2,835 2,835 2,835 2,830 9,621
    15:18:20 2,835 2,835 2,835 2,830 9,621
    15:18:20 2,835 2,835 2,835 2,830 9,621
    15:18:20 2,835 2,835 2,835 2,830 9,621
    Top of stock sale Top of stock purchase
    Stock company Volume of dealings Stock company Volume of dealings
    KB증권 1,133,192 KB증권 1,095,265
    KB증권 1,133,192 KB증권 1,095,265
    KB증권 1,133,192 KB증권 1,095,265
    KB증권 1,133,192 KB증권 1,095,265
    KB증권 1,133,192 KB증권 1,095,265
    Date Closing price Net change Market price Top price Bottom price
    23/01/12 2,355 ▼2,355 2,490 2,495 2,350
    23/01/12 2,355 ▼2,355 2,490 2,495 2,350
    23/01/12 2,355 ▼2,355 2,490 2,495 2,350
    23/01/12 2,355 ▼2,355 2,490 2,495 2,350
    23/01/12 2,355 ▼2,355 2,490 2,495 2,350
    23/01/12 2,355 ▼2,355 2,490 2,495 2,350
    23/01/12 2,355 ▼2,355 2,490 2,495 2,350
    23/01/12 2,355 ▼2,355 2,490 2,495 2,350
    23/01/12 2,355 ▼2,355 2,490 2,495 2,350
    23/01/12 2,355 ▼2,355 2,490 2,495 2,350
    Date Closing price Net change Volume of dealings Trading value
    23/01/12 2,355 ▼100 19,778,499 47,505,375,375
    23/01/12 2,355 ▼100 19,778,499 47,505,375,375
    23/01/12 2,355 ▼100 19,778,499 47,505,375,375
    23/01/12 2,355 ▼100 19,778,499 47,505,375,375
    23/01/12 2,355 ▼100 19,778,499 47,505,375,375
    23/01/12 2,355 ▼100 19,778,499 47,505,375,375
    23/01/12 2,355 ▼100 19,778,499 47,505,375,375
    23/01/12 2,355 ▼100 19,778,499 47,505,375,375
    23/01/12 2,355 ▼100 19,778,499 47,505,375,375
    23/01/12 2,355 ▼100 19,778,499 47,505,375,375
    Date Closing price Net change Volume of dealings Trading value
    23/01/12 2,355 ▼100 19,778,499 47,505,375,375
    23/01/12 2,355 ▼100 19,778,499 47,505,375,375
    23/01/12 2,355 ▼100 19,778,499 47,505,375,375
    23/01/12 2,355 ▼100 19,778,499 47,505,375,375
    23/01/12 2,355 ▼100 19,778,499 47,505,375,375
    23/01/12 2,355 ▼100 19,778,499 47,505,375,375
    23/01/12 2,355 ▼100 19,778,499 47,505,375,375
    23/01/12 2,355 ▼100 19,778,499 47,505,375,375
    23/01/12 2,355 ▼100 19,778,499 47,505,375,375
    23/01/12 2,355 ▼100 19,778,499 47,505,375,375