INVESTMENT

    Financial Information

    No. Current price 3,555
    Net change 205(%)
    Volume of dealings 19,753,435 Current price 3,555
    Market price 3,700
    Top price 3,755 Bottom price 3,510
    Top of 52 weeks 4,650 Bottom of 52 weeks 661
    Upper limit price 4,885 Lower limit price 2,635
    PER 0.00
    The number of listed stocks 163,755,698 Face value 200
    Sale Volume Bidding price Purchase Volume
    61,438 3,550 -
    14,115 3,545 -
    13,267 3,540 -
    13,589 3,535 -
    11,791 3,530 -
    - 3,575 19,744
    - 3,570 19,160
    - 3,565 11,412
    - 3,560 26,493
    - 3,555 60,834
    잔량합계
    Time Traded price Net change Sale price Purchase price Volume of dealings
    15:17:30 3,555 3,555 3,560 3,555 3,416
    15:17:30 3,555 3,555 3,560 3,555 3,416
    15:17:30 3,555 3,555 3,560 3,555 3,416
    15:17:30 3,555 3,555 3,560 3,555 3,416
    15:17:30 3,555 3,555 3,560 3,555 3,416
    15:17:30 3,555 3,555 3,560 3,555 3,416
    15:17:30 3,555 3,555 3,560 3,555 3,416
    15:17:30 3,555 3,555 3,560 3,555 3,416
    15:17:30 3,555 3,555 3,560 3,555 3,416
    15:17:30 3,555 3,555 3,560 3,555 3,416
    15:17:30 3,555 3,555 3,560 3,555 3,416
    Top of stock sale Top of stock purchase
    Stock company Volume of dealings Stock company Volume of dealings
    한국증권 1,909,245 한국증권 1,895,641
    한국증권 1,909,245 한국증권 1,895,641
    한국증권 1,909,245 한국증권 1,895,641
    한국증권 1,909,245 한국증권 1,895,641
    한국증권 1,909,245 한국증권 1,895,641
    Date Closing price Net change Market price Top price Bottom price
    22/05/12 3,080 ▼3,080 3,505 3,665 3,045
    22/05/12 3,080 ▼3,080 3,505 3,665 3,045
    22/05/12 3,080 ▼3,080 3,505 3,665 3,045
    22/05/12 3,080 ▼3,080 3,505 3,665 3,045
    22/05/12 3,080 ▼3,080 3,505 3,665 3,045
    22/05/12 3,080 ▼3,080 3,505 3,665 3,045
    22/05/12 3,080 ▼3,080 3,505 3,665 3,045
    22/05/12 3,080 ▼3,080 3,505 3,665 3,045
    22/05/12 3,080 ▼3,080 3,505 3,665 3,045
    22/05/12 3,080 ▼3,080 3,505 3,665 3,045
    Date Closing price Net change Volume of dealings Trading value
    22/05/12 3,080 ▼420 35,169,140 114,805,568,510
    22/05/12 3,080 ▼420 35,169,140 114,805,568,510
    22/05/12 3,080 ▼420 35,169,140 114,805,568,510
    22/05/12 3,080 ▼420 35,169,140 114,805,568,510
    22/05/12 3,080 ▼420 35,169,140 114,805,568,510
    22/05/12 3,080 ▼420 35,169,140 114,805,568,510
    22/05/12 3,080 ▼420 35,169,140 114,805,568,510
    22/05/12 3,080 ▼420 35,169,140 114,805,568,510
    22/05/12 3,080 ▼420 35,169,140 114,805,568,510
    22/05/12 3,080 ▼420 35,169,140 114,805,568,510
    Date Closing price Net change Volume of dealings Trading value
    22/05/12 3,080 ▼420 35,169,140 114,805,568,510
    22/05/12 3,080 ▼420 35,169,140 114,805,568,510
    22/05/12 3,080 ▼420 35,169,140 114,805,568,510
    22/05/12 3,080 ▼420 35,169,140 114,805,568,510
    22/05/12 3,080 ▼420 35,169,140 114,805,568,510
    22/05/12 3,080 ▼420 35,169,140 114,805,568,510
    22/05/12 3,080 ▼420 35,169,140 114,805,568,510
    22/05/12 3,080 ▼420 35,169,140 114,805,568,510
    22/05/12 3,080 ▼420 35,169,140 114,805,568,510
    22/05/12 3,080 ▼420 35,169,140 114,805,568,510