INVESTMENT

Financial Information

No. Current price 977
Net change 3(%)
Volume of dealings 543,331 Current price 977
Market price 980
Top price 989 Bottom price 960
Top of 52 weeks 2,375 Bottom of 52 weeks 691
Upper limit price 1,270 Lower limit price 686
PER 2.07
The number of listed stocks 125,349,907 Face value 200
Sale Volume Bidding price Purchase Volume
29 976 -
100 974 -
12 973 -
2,148 972 -
2,037 971 -
- 981 1,037
- 980 25,463
- 979 13,539
- 978 6,029
- 977 594
잔량합계
Time Traded price Net change Sale price Purchase price Volume of dealings
11:41:20 977 977 978 972 10
11:41:20 977 977 978 972 10
11:41:20 977 977 978 972 10
11:41:20 977 977 978 972 10
11:41:20 977 977 978 972 10
11:41:20 977 977 978 972 10
11:41:20 977 977 978 972 10
11:41:20 977 977 978 972 10
11:41:20 977 977 978 972 10
11:41:20 977 977 978 972 10
11:41:20 977 977 978 972 10
Top of stock sale Top of stock purchase
Stock company Volume of dealings Stock company Volume of dealings
신한투자 50,691 신한투자 33,226
신한투자 50,691 신한투자 33,226
신한투자 50,691 신한투자 33,226
신한투자 50,691 신한투자 33,226
신한투자 50,691 신한투자 33,226
Date Closing price Net change Market price Top price Bottom price
21/09/07 1,000 ▼1,000 998 1,025 991
21/09/07 1,000 ▼1,000 998 1,025 991
21/09/07 1,000 ▼1,000 998 1,025 991
21/09/07 1,000 ▼1,000 998 1,025 991
21/09/07 1,000 ▼1,000 998 1,025 991
21/09/07 1,000 ▼1,000 998 1,025 991
21/09/07 1,000 ▼1,000 998 1,025 991
21/09/07 1,000 ▼1,000 998 1,025 991
21/09/07 1,000 ▼1,000 998 1,025 991
21/09/07 1,000 ▼1,000 998 1,025 991
Date Closing price Net change Volume of dealings Trading value
21/09/07 1,000 ▼10 1,100,818 1,101,809,314
21/09/07 1,000 ▼10 1,100,818 1,101,809,314
21/09/07 1,000 ▼10 1,100,818 1,101,809,314
21/09/07 1,000 ▼10 1,100,818 1,101,809,314
21/09/07 1,000 ▼10 1,100,818 1,101,809,314
21/09/07 1,000 ▼10 1,100,818 1,101,809,314
21/09/07 1,000 ▼10 1,100,818 1,101,809,314
21/09/07 1,000 ▼10 1,100,818 1,101,809,314
21/09/07 1,000 ▼10 1,100,818 1,101,809,314
21/09/07 1,000 ▼10 1,100,818 1,101,809,314
Date Closing price Net change Volume of dealings Trading value
21/09/07 1,000 ▼10 1,100,818 1,101,809,314
21/09/07 1,000 ▼10 1,100,818 1,101,809,314
21/09/07 1,000 ▼10 1,100,818 1,101,809,314
21/09/07 1,000 ▼10 1,100,818 1,101,809,314
21/09/07 1,000 ▼10 1,100,818 1,101,809,314
21/09/07 1,000 ▼10 1,100,818 1,101,809,314
21/09/07 1,000 ▼10 1,100,818 1,101,809,314
21/09/07 1,000 ▼10 1,100,818 1,101,809,314
21/09/07 1,000 ▼10 1,100,818 1,101,809,314
21/09/07 1,000 ▼10 1,100,818 1,101,809,314