INVESTMENT

Financial Information

No. Current price 3,555
Net change 205(%)
Volume of dealings 19,753,435 Current price 3,555
Market price 3,700
Top price 3,755 Bottom price 3,510
Top of 52 weeks 4,650 Bottom of 52 weeks 661
Upper limit price 4,885 Lower limit price 2,635
PER 0.00
The number of listed stocks 163,755,698 Face value 200
Sale Volume Bidding price Purchase Volume
61,438 3,550 -
14,115 3,545 -
13,267 3,540 -
13,589 3,535 -
11,791 3,530 -
- 3,575 19,744
- 3,570 19,160
- 3,565 11,412
- 3,560 26,493
- 3,555 60,834
잔량합계
Time Traded price Net change Sale price Purchase price Volume of dealings
15:17:30 3,555 3,555 3,560 3,555 3,416
15:17:30 3,555 3,555 3,560 3,555 3,416
15:17:30 3,555 3,555 3,560 3,555 3,416
15:17:30 3,555 3,555 3,560 3,555 3,416
15:17:30 3,555 3,555 3,560 3,555 3,416
15:17:30 3,555 3,555 3,560 3,555 3,416
15:17:30 3,555 3,555 3,560 3,555 3,416
15:17:30 3,555 3,555 3,560 3,555 3,416
15:17:30 3,555 3,555 3,560 3,555 3,416
15:17:30 3,555 3,555 3,560 3,555 3,416
15:17:30 3,555 3,555 3,560 3,555 3,416
Top of stock sale Top of stock purchase
Stock company Volume of dealings Stock company Volume of dealings
한국증권 1,909,245 한국증권 1,895,641
한국증권 1,909,245 한국증권 1,895,641
한국증권 1,909,245 한국증권 1,895,641
한국증권 1,909,245 한국증권 1,895,641
한국증권 1,909,245 한국증권 1,895,641
Date Closing price Net change Market price Top price Bottom price
22/05/12 3,080 ▼3,080 3,505 3,665 3,045
22/05/12 3,080 ▼3,080 3,505 3,665 3,045
22/05/12 3,080 ▼3,080 3,505 3,665 3,045
22/05/12 3,080 ▼3,080 3,505 3,665 3,045
22/05/12 3,080 ▼3,080 3,505 3,665 3,045
22/05/12 3,080 ▼3,080 3,505 3,665 3,045
22/05/12 3,080 ▼3,080 3,505 3,665 3,045
22/05/12 3,080 ▼3,080 3,505 3,665 3,045
22/05/12 3,080 ▼3,080 3,505 3,665 3,045
22/05/12 3,080 ▼3,080 3,505 3,665 3,045
Date Closing price Net change Volume of dealings Trading value
22/05/12 3,080 ▼420 35,169,140 114,805,568,510
22/05/12 3,080 ▼420 35,169,140 114,805,568,510
22/05/12 3,080 ▼420 35,169,140 114,805,568,510
22/05/12 3,080 ▼420 35,169,140 114,805,568,510
22/05/12 3,080 ▼420 35,169,140 114,805,568,510
22/05/12 3,080 ▼420 35,169,140 114,805,568,510
22/05/12 3,080 ▼420 35,169,140 114,805,568,510
22/05/12 3,080 ▼420 35,169,140 114,805,568,510
22/05/12 3,080 ▼420 35,169,140 114,805,568,510
22/05/12 3,080 ▼420 35,169,140 114,805,568,510
Date Closing price Net change Volume of dealings Trading value
22/05/12 3,080 ▼420 35,169,140 114,805,568,510
22/05/12 3,080 ▼420 35,169,140 114,805,568,510
22/05/12 3,080 ▼420 35,169,140 114,805,568,510
22/05/12 3,080 ▼420 35,169,140 114,805,568,510
22/05/12 3,080 ▼420 35,169,140 114,805,568,510
22/05/12 3,080 ▼420 35,169,140 114,805,568,510
22/05/12 3,080 ▼420 35,169,140 114,805,568,510
22/05/12 3,080 ▼420 35,169,140 114,805,568,510
22/05/12 3,080 ▼420 35,169,140 114,805,568,510
22/05/12 3,080 ▼420 35,169,140 114,805,568,510