INVESTMENT

    Financial Information

    No. Current price 2,080
    Net change 45(%)
    Volume of dealings 3,236,627 Current price 2,080
    Market price 2,075
    Top price 2,140 Bottom price 2,055
    Top of 52 weeks 4,930 Bottom of 52 weeks 1,635
    Upper limit price 2,645 Lower limit price 1,425
    PER 0.00
    The number of listed stocks 163,775,698 Face value 200
    Sale Volume Bidding price Purchase Volume
    2,195 2,080 -
    17,997 2,075 -
    22,987 2,070 -
    20,715 2,065 -
    16,681 2,060 -
    - 2,105 55,638
    - 2,100 52,754
    - 2,095 43,401
    - 2,090 22,984
    - 2,085 22,572
    잔량합계
    Time Traded price Net change Sale price Purchase price Volume of dealings
    14:38:50 2,080 2,080 2,085 2,080 1,834
    14:38:50 2,080 2,080 2,085 2,080 1,834
    14:38:50 2,080 2,080 2,085 2,080 1,834
    14:38:50 2,080 2,080 2,085 2,080 1,834
    14:38:50 2,080 2,080 2,085 2,080 1,834
    14:38:50 2,080 2,080 2,085 2,080 1,834
    14:38:50 2,080 2,080 2,085 2,080 1,834
    14:38:50 2,080 2,080 2,085 2,080 1,834
    14:38:50 2,080 2,080 2,085 2,080 1,834
    14:38:50 2,080 2,080 2,085 2,080 1,834
    14:38:50 2,080 2,080 2,085 2,080 1,834
    Top of stock sale Top of stock purchase
    Stock company Volume of dealings Stock company Volume of dealings
    KB증권 284,703 한국증권 254,575
    KB증권 284,703 한국증권 254,575
    KB증권 284,703 한국증권 254,575
    KB증권 284,703 한국증권 254,575
    KB증권 284,703 한국증권 254,575
    Date Closing price Net change Market price Top price Bottom price
    23/05/18 1,963 ▲1,963 1,921 1,982 1,921
    23/05/18 1,963 ▲1,963 1,921 1,982 1,921
    23/05/18 1,963 ▲1,963 1,921 1,982 1,921
    23/05/18 1,963 ▲1,963 1,921 1,982 1,921
    23/05/18 1,963 ▲1,963 1,921 1,982 1,921
    23/05/18 1,963 ▲1,963 1,921 1,982 1,921
    23/05/18 1,963 ▲1,963 1,921 1,982 1,921
    23/05/18 1,963 ▲1,963 1,921 1,982 1,921
    23/05/18 1,963 ▲1,963 1,921 1,982 1,921
    23/05/18 1,963 ▲1,963 1,921 1,982 1,921
    Date Closing price Net change Volume of dealings Trading value
    23/05/18 1,963 ▲45 2,712,143 5,292,745,926
    23/05/18 1,963 ▲45 2,712,143 5,292,745,926
    23/05/18 1,963 ▲45 2,712,143 5,292,745,926
    23/05/18 1,963 ▲45 2,712,143 5,292,745,926
    23/05/18 1,963 ▲45 2,712,143 5,292,745,926
    23/05/18 1,963 ▲45 2,712,143 5,292,745,926
    23/05/18 1,963 ▲45 2,712,143 5,292,745,926
    23/05/18 1,963 ▲45 2,712,143 5,292,745,926
    23/05/18 1,963 ▲45 2,712,143 5,292,745,926
    23/05/18 1,963 ▲45 2,712,143 5,292,745,926
    Date Closing price Net change Volume of dealings Trading value
    23/05/18 1,963 ▲45 2,712,143 5,292,745,926
    23/05/18 1,963 ▲45 2,712,143 5,292,745,926
    23/05/18 1,963 ▲45 2,712,143 5,292,745,926
    23/05/18 1,963 ▲45 2,712,143 5,292,745,926
    23/05/18 1,963 ▲45 2,712,143 5,292,745,926
    23/05/18 1,963 ▲45 2,712,143 5,292,745,926
    23/05/18 1,963 ▲45 2,712,143 5,292,745,926
    23/05/18 1,963 ▲45 2,712,143 5,292,745,926
    23/05/18 1,963 ▲45 2,712,143 5,292,745,926
    23/05/18 1,963 ▲45 2,712,143 5,292,745,926