INVESTMENT

Financial Information

No. Current price 2,835
Net change 30(%)
Volume of dealings 15,490,297 Current price 2,835
Market price 2,820
Top price 2,885 Bottom price 2,795
Top of 52 weeks 4,930 Bottom of 52 weeks 750
Upper limit price 3,645 Lower limit price 1,965
PER 0.00
The number of listed stocks 163,775,698 Face value 200
Sale Volume Bidding price Purchase Volume
37,363 2,830 -
31,658 2,825 -
52,848 2,820 -
52,791 2,815 -
108,526 2,810 -
- 2,855 29,902
- 2,850 138,550
- 2,845 84,867
- 2,840 140,459
- 2,835 47,156
잔량합계
Time Traded price Net change Sale price Purchase price Volume of dealings
15:18:20 2,835 2,835 2,835 2,830 9,621
15:18:20 2,835 2,835 2,835 2,830 9,621
15:18:20 2,835 2,835 2,835 2,830 9,621
15:18:20 2,835 2,835 2,835 2,830 9,621
15:18:20 2,835 2,835 2,835 2,830 9,621
15:18:20 2,835 2,835 2,835 2,830 9,621
15:18:20 2,835 2,835 2,835 2,830 9,621
15:18:20 2,835 2,835 2,835 2,830 9,621
15:18:20 2,835 2,835 2,835 2,830 9,621
15:18:20 2,835 2,835 2,835 2,830 9,621
15:18:20 2,835 2,835 2,835 2,830 9,621
Top of stock sale Top of stock purchase
Stock company Volume of dealings Stock company Volume of dealings
KB증권 1,133,192 KB증권 1,095,265
KB증권 1,133,192 KB증권 1,095,265
KB증권 1,133,192 KB증권 1,095,265
KB증권 1,133,192 KB증권 1,095,265
KB증권 1,133,192 KB증권 1,095,265
Date Closing price Net change Market price Top price Bottom price
23/01/12 2,355 ▼2,355 2,490 2,495 2,350
23/01/12 2,355 ▼2,355 2,490 2,495 2,350
23/01/12 2,355 ▼2,355 2,490 2,495 2,350
23/01/12 2,355 ▼2,355 2,490 2,495 2,350
23/01/12 2,355 ▼2,355 2,490 2,495 2,350
23/01/12 2,355 ▼2,355 2,490 2,495 2,350
23/01/12 2,355 ▼2,355 2,490 2,495 2,350
23/01/12 2,355 ▼2,355 2,490 2,495 2,350
23/01/12 2,355 ▼2,355 2,490 2,495 2,350
23/01/12 2,355 ▼2,355 2,490 2,495 2,350
Date Closing price Net change Volume of dealings Trading value
23/01/12 2,355 ▼100 19,778,499 47,505,375,375
23/01/12 2,355 ▼100 19,778,499 47,505,375,375
23/01/12 2,355 ▼100 19,778,499 47,505,375,375
23/01/12 2,355 ▼100 19,778,499 47,505,375,375
23/01/12 2,355 ▼100 19,778,499 47,505,375,375
23/01/12 2,355 ▼100 19,778,499 47,505,375,375
23/01/12 2,355 ▼100 19,778,499 47,505,375,375
23/01/12 2,355 ▼100 19,778,499 47,505,375,375
23/01/12 2,355 ▼100 19,778,499 47,505,375,375
23/01/12 2,355 ▼100 19,778,499 47,505,375,375
Date Closing price Net change Volume of dealings Trading value
23/01/12 2,355 ▼100 19,778,499 47,505,375,375
23/01/12 2,355 ▼100 19,778,499 47,505,375,375
23/01/12 2,355 ▼100 19,778,499 47,505,375,375
23/01/12 2,355 ▼100 19,778,499 47,505,375,375
23/01/12 2,355 ▼100 19,778,499 47,505,375,375
23/01/12 2,355 ▼100 19,778,499 47,505,375,375
23/01/12 2,355 ▼100 19,778,499 47,505,375,375
23/01/12 2,355 ▼100 19,778,499 47,505,375,375
23/01/12 2,355 ▼100 19,778,499 47,505,375,375
23/01/12 2,355 ▼100 19,778,499 47,505,375,375