Product Introduction
Industrial Robot
Customer Center
Investment
PR Center
Company
Financial Information
No. | Current price | 2,835 | |
Net change |
![]() |
||
Volume of dealings | 15,490,297 | Current price | 2,835 |
Market price | 2,820 | ||
Top price | 2,885 | Bottom price | 2,795 |
Top of 52 weeks | 4,930 | Bottom of 52 weeks | 750 |
Upper limit price | 3,645 | Lower limit price | 1,965 |
PER | 0.00 | ||
The number of listed stocks | 163,775,698 | Face value | 200 |
Sale Volume | Bidding price | Purchase Volume |
---|---|---|
37,363 | 2,830 | - |
31,658 | 2,825 | - |
52,848 | 2,820 | - |
52,791 | 2,815 | - |
108,526 | 2,810 | - |
- | 2,855 | 29,902 |
- | 2,850 | 138,550 |
- | 2,845 | 84,867 |
- | 2,840 | 140,459 |
- | 2,835 | 47,156 |
잔량합계 |
Time | Traded price | Net change | Sale price | Purchase price | Volume of dealings |
---|---|---|---|---|---|
15:18:20 | 2,835 | 2,835 | 2,835 | 2,830 | 9,621 |
15:18:20 | 2,835 | 2,835 | 2,835 | 2,830 | 9,621 |
15:18:20 | 2,835 | 2,835 | 2,835 | 2,830 | 9,621 |
15:18:20 | 2,835 | 2,835 | 2,835 | 2,830 | 9,621 |
15:18:20 | 2,835 | 2,835 | 2,835 | 2,830 | 9,621 |
15:18:20 | 2,835 | 2,835 | 2,835 | 2,830 | 9,621 |
15:18:20 | 2,835 | 2,835 | 2,835 | 2,830 | 9,621 |
15:18:20 | 2,835 | 2,835 | 2,835 | 2,830 | 9,621 |
15:18:20 | 2,835 | 2,835 | 2,835 | 2,830 | 9,621 |
15:18:20 | 2,835 | 2,835 | 2,835 | 2,830 | 9,621 |
15:18:20 | 2,835 | 2,835 | 2,835 | 2,830 | 9,621 |
Top of stock sale | Top of stock purchase | ||
---|---|---|---|
Stock company | Volume of dealings | Stock company | Volume of dealings |
KB증권 | 1,133,192 | KB증권 | 1,095,265 |
KB증권 | 1,133,192 | KB증권 | 1,095,265 |
KB증권 | 1,133,192 | KB증권 | 1,095,265 |
KB증권 | 1,133,192 | KB증권 | 1,095,265 |
KB증권 | 1,133,192 | KB증권 | 1,095,265 |
Date | Closing price | Net change | Market price | Top price | Bottom price |
---|---|---|---|---|---|
23/01/12 | 2,355 | ▼2,355 | 2,490 | 2,495 | 2,350 |
23/01/12 | 2,355 | ▼2,355 | 2,490 | 2,495 | 2,350 |
23/01/12 | 2,355 | ▼2,355 | 2,490 | 2,495 | 2,350 |
23/01/12 | 2,355 | ▼2,355 | 2,490 | 2,495 | 2,350 |
23/01/12 | 2,355 | ▼2,355 | 2,490 | 2,495 | 2,350 |
23/01/12 | 2,355 | ▼2,355 | 2,490 | 2,495 | 2,350 |
23/01/12 | 2,355 | ▼2,355 | 2,490 | 2,495 | 2,350 |
23/01/12 | 2,355 | ▼2,355 | 2,490 | 2,495 | 2,350 |
23/01/12 | 2,355 | ▼2,355 | 2,490 | 2,495 | 2,350 |
23/01/12 | 2,355 | ▼2,355 | 2,490 | 2,495 | 2,350 |
Date | Closing price | Net change | Volume of dealings | Trading value |
---|---|---|---|---|
23/01/12 | 2,355 | ▼100 | 19,778,499 | 47,505,375,375 |
23/01/12 | 2,355 | ▼100 | 19,778,499 | 47,505,375,375 |
23/01/12 | 2,355 | ▼100 | 19,778,499 | 47,505,375,375 |
23/01/12 | 2,355 | ▼100 | 19,778,499 | 47,505,375,375 |
23/01/12 | 2,355 | ▼100 | 19,778,499 | 47,505,375,375 |
23/01/12 | 2,355 | ▼100 | 19,778,499 | 47,505,375,375 |
23/01/12 | 2,355 | ▼100 | 19,778,499 | 47,505,375,375 |
23/01/12 | 2,355 | ▼100 | 19,778,499 | 47,505,375,375 |
23/01/12 | 2,355 | ▼100 | 19,778,499 | 47,505,375,375 |
23/01/12 | 2,355 | ▼100 | 19,778,499 | 47,505,375,375 |
Date | Closing price | Net change | Volume of dealings | Trading value |
---|---|---|---|---|
23/01/12 | 2,355 | ▼100 | 19,778,499 | 47,505,375,375 |
23/01/12 | 2,355 | ▼100 | 19,778,499 | 47,505,375,375 |
23/01/12 | 2,355 | ▼100 | 19,778,499 | 47,505,375,375 |
23/01/12 | 2,355 | ▼100 | 19,778,499 | 47,505,375,375 |
23/01/12 | 2,355 | ▼100 | 19,778,499 | 47,505,375,375 |
23/01/12 | 2,355 | ▼100 | 19,778,499 | 47,505,375,375 |
23/01/12 | 2,355 | ▼100 | 19,778,499 | 47,505,375,375 |
23/01/12 | 2,355 | ▼100 | 19,778,499 | 47,505,375,375 |
23/01/12 | 2,355 | ▼100 | 19,778,499 | 47,505,375,375 |
23/01/12 | 2,355 | ▼100 | 19,778,499 | 47,505,375,375 |