Product Introduction
Industrial Robot
Customer Center
Investment
PR Center
Company
Financial Information
No. | Current price | 2,080 | |
Net change |
![]() |
||
Volume of dealings | 3,236,627 | Current price | 2,080 |
Market price | 2,075 | ||
Top price | 2,140 | Bottom price | 2,055 |
Top of 52 weeks | 4,930 | Bottom of 52 weeks | 1,635 |
Upper limit price | 2,645 | Lower limit price | 1,425 |
PER | 0.00 | ||
The number of listed stocks | 163,775,698 | Face value | 200 |
Sale Volume | Bidding price | Purchase Volume |
---|---|---|
2,195 | 2,080 | - |
17,997 | 2,075 | - |
22,987 | 2,070 | - |
20,715 | 2,065 | - |
16,681 | 2,060 | - |
- | 2,105 | 55,638 |
- | 2,100 | 52,754 |
- | 2,095 | 43,401 |
- | 2,090 | 22,984 |
- | 2,085 | 22,572 |
잔량합계 |
Time | Traded price | Net change | Sale price | Purchase price | Volume of dealings |
---|---|---|---|---|---|
14:38:50 | 2,080 | 2,080 | 2,085 | 2,080 | 1,834 |
14:38:50 | 2,080 | 2,080 | 2,085 | 2,080 | 1,834 |
14:38:50 | 2,080 | 2,080 | 2,085 | 2,080 | 1,834 |
14:38:50 | 2,080 | 2,080 | 2,085 | 2,080 | 1,834 |
14:38:50 | 2,080 | 2,080 | 2,085 | 2,080 | 1,834 |
14:38:50 | 2,080 | 2,080 | 2,085 | 2,080 | 1,834 |
14:38:50 | 2,080 | 2,080 | 2,085 | 2,080 | 1,834 |
14:38:50 | 2,080 | 2,080 | 2,085 | 2,080 | 1,834 |
14:38:50 | 2,080 | 2,080 | 2,085 | 2,080 | 1,834 |
14:38:50 | 2,080 | 2,080 | 2,085 | 2,080 | 1,834 |
14:38:50 | 2,080 | 2,080 | 2,085 | 2,080 | 1,834 |
Top of stock sale | Top of stock purchase | ||
---|---|---|---|
Stock company | Volume of dealings | Stock company | Volume of dealings |
KB증권 | 284,703 | 한국증권 | 254,575 |
KB증권 | 284,703 | 한국증권 | 254,575 |
KB증권 | 284,703 | 한국증권 | 254,575 |
KB증권 | 284,703 | 한국증권 | 254,575 |
KB증권 | 284,703 | 한국증권 | 254,575 |
Date | Closing price | Net change | Market price | Top price | Bottom price |
---|---|---|---|---|---|
23/05/18 | 1,963 | ▲1,963 | 1,921 | 1,982 | 1,921 |
23/05/18 | 1,963 | ▲1,963 | 1,921 | 1,982 | 1,921 |
23/05/18 | 1,963 | ▲1,963 | 1,921 | 1,982 | 1,921 |
23/05/18 | 1,963 | ▲1,963 | 1,921 | 1,982 | 1,921 |
23/05/18 | 1,963 | ▲1,963 | 1,921 | 1,982 | 1,921 |
23/05/18 | 1,963 | ▲1,963 | 1,921 | 1,982 | 1,921 |
23/05/18 | 1,963 | ▲1,963 | 1,921 | 1,982 | 1,921 |
23/05/18 | 1,963 | ▲1,963 | 1,921 | 1,982 | 1,921 |
23/05/18 | 1,963 | ▲1,963 | 1,921 | 1,982 | 1,921 |
23/05/18 | 1,963 | ▲1,963 | 1,921 | 1,982 | 1,921 |
Date | Closing price | Net change | Volume of dealings | Trading value |
---|---|---|---|---|
23/05/18 | 1,963 | ▲45 | 2,712,143 | 5,292,745,926 |
23/05/18 | 1,963 | ▲45 | 2,712,143 | 5,292,745,926 |
23/05/18 | 1,963 | ▲45 | 2,712,143 | 5,292,745,926 |
23/05/18 | 1,963 | ▲45 | 2,712,143 | 5,292,745,926 |
23/05/18 | 1,963 | ▲45 | 2,712,143 | 5,292,745,926 |
23/05/18 | 1,963 | ▲45 | 2,712,143 | 5,292,745,926 |
23/05/18 | 1,963 | ▲45 | 2,712,143 | 5,292,745,926 |
23/05/18 | 1,963 | ▲45 | 2,712,143 | 5,292,745,926 |
23/05/18 | 1,963 | ▲45 | 2,712,143 | 5,292,745,926 |
23/05/18 | 1,963 | ▲45 | 2,712,143 | 5,292,745,926 |
Date | Closing price | Net change | Volume of dealings | Trading value |
---|---|---|---|---|
23/05/18 | 1,963 | ▲45 | 2,712,143 | 5,292,745,926 |
23/05/18 | 1,963 | ▲45 | 2,712,143 | 5,292,745,926 |
23/05/18 | 1,963 | ▲45 | 2,712,143 | 5,292,745,926 |
23/05/18 | 1,963 | ▲45 | 2,712,143 | 5,292,745,926 |
23/05/18 | 1,963 | ▲45 | 2,712,143 | 5,292,745,926 |
23/05/18 | 1,963 | ▲45 | 2,712,143 | 5,292,745,926 |
23/05/18 | 1,963 | ▲45 | 2,712,143 | 5,292,745,926 |
23/05/18 | 1,963 | ▲45 | 2,712,143 | 5,292,745,926 |
23/05/18 | 1,963 | ▲45 | 2,712,143 | 5,292,745,926 |
23/05/18 | 1,963 | ▲45 | 2,712,143 | 5,292,745,926 |