INVESTMENT

    Financial Information

    No. Current price 1,356
    Net change 20(%)
    Volume of dealings 981,269 Current price 1,356
    Market price 1,336
    Top price 1,374 Bottom price 1,336
    Top of 52 weeks 3,190 Bottom of 52 weeks 1,192
    Upper limit price 1,736 Lower limit price 936
    PER 0.00
    The number of listed stocks 176,985,736 Face value 200
    Sale Volume Bidding price Purchase Volume
    736 1,356 -
    601 1,355 -
    107 1,354 -
    1,138 1,353 -
    3,960 1,352 -
    - 1,362 4,752
    - 1,360 2,622
    - 1,359 82
    - 1,358 653
    - 1,357 700
    잔량합계
    Time Traded price Net change Sale price Purchase price Volume of dealings
    15:17:40 1,354 1,354 1,354 1,353 67
    15:17:40 1,354 1,354 1,354 1,353 67
    15:17:40 1,354 1,354 1,354 1,353 67
    15:17:40 1,354 1,354 1,354 1,353 67
    15:17:40 1,354 1,354 1,354 1,353 67
    15:17:40 1,354 1,354 1,354 1,353 67
    15:17:40 1,354 1,354 1,354 1,353 67
    15:17:40 1,354 1,354 1,354 1,353 67
    15:17:40 1,354 1,354 1,354 1,353 67
    15:17:40 1,354 1,354 1,354 1,353 67
    15:17:40 1,354 1,354 1,354 1,353 67
    Top of stock sale Top of stock purchase
    Stock company Volume of dealings Stock company Volume of dealings
    신한투자 96,753 삼성증권 92,850
    신한투자 96,753 삼성증권 92,850
    신한투자 96,753 삼성증권 92,850
    신한투자 96,753 삼성증권 92,850
    신한투자 96,753 삼성증권 92,850
    Date Closing price Net change Market price Top price Bottom price
    23/11/28 1,432 ▲1,432 1,389 1,460 1,389
    23/11/28 1,432 ▲1,432 1,389 1,460 1,389
    23/11/28 1,432 ▲1,432 1,389 1,460 1,389
    23/11/28 1,432 ▲1,432 1,389 1,460 1,389
    23/11/28 1,432 ▲1,432 1,389 1,460 1,389
    23/11/28 1,432 ▲1,432 1,389 1,460 1,389
    23/11/28 1,432 ▲1,432 1,389 1,460 1,389
    23/11/28 1,432 ▲1,432 1,389 1,460 1,389
    23/11/28 1,432 ▲1,432 1,389 1,460 1,389
    23/11/28 1,432 ▲1,432 1,389 1,460 1,389
    Date Closing price Net change Volume of dealings Trading value
    23/11/28 1,432 ▲52 2,717,089 3,886,937,198
    23/11/28 1,432 ▲52 2,717,089 3,886,937,198
    23/11/28 1,432 ▲52 2,717,089 3,886,937,198
    23/11/28 1,432 ▲52 2,717,089 3,886,937,198
    23/11/28 1,432 ▲52 2,717,089 3,886,937,198
    23/11/28 1,432 ▲52 2,717,089 3,886,937,198
    23/11/28 1,432 ▲52 2,717,089 3,886,937,198
    23/11/28 1,432 ▲52 2,717,089 3,886,937,198
    23/11/28 1,432 ▲52 2,717,089 3,886,937,198
    23/11/28 1,432 ▲52 2,717,089 3,886,937,198
    Date Closing price Net change Volume of dealings Trading value
    23/11/28 1,432 ▲52 2,717,089 3,886,937,198
    23/11/28 1,432 ▲52 2,717,089 3,886,937,198
    23/11/28 1,432 ▲52 2,717,089 3,886,937,198
    23/11/28 1,432 ▲52 2,717,089 3,886,937,198
    23/11/28 1,432 ▲52 2,717,089 3,886,937,198
    23/11/28 1,432 ▲52 2,717,089 3,886,937,198
    23/11/28 1,432 ▲52 2,717,089 3,886,937,198
    23/11/28 1,432 ▲52 2,717,089 3,886,937,198
    23/11/28 1,432 ▲52 2,717,089 3,886,937,198
    23/11/28 1,432 ▲52 2,717,089 3,886,937,198