INVESTMENT

    Financial Information

    No. Current price 2,650
    Net change 50(%)
    Volume of dealings 214,808 Current price 2,650
    Market price 2,700
    Top price 2,720 Bottom price 2,650
    Top of 52 weeks 5,462 Bottom of 52 weeks 2,145
    Upper limit price 3,510 Lower limit price 1,890
    PER 0.00
    The number of listed stocks 70,794,294 Face value 500
    Sale Volume Bidding price Purchase Volume
    6,501 2,650 -
    1,497 2,645 -
    4,194 2,640 -
    747 2,635 -
    1,006 2,630 -
    - 2,675 148
    - 2,670 10,121
    - 2,665 200
    - 2,660 599
    - 2,655 2,383
    잔량합계
    Time Traded price Net change Sale price Purchase price Volume of dealings
    15:16:10 2,655 2,655 2,655 2,650 40
    15:16:10 2,655 2,655 2,655 2,650 40
    15:16:10 2,655 2,655 2,655 2,650 40
    15:16:10 2,655 2,655 2,655 2,650 40
    15:16:10 2,655 2,655 2,655 2,650 40
    15:16:10 2,655 2,655 2,655 2,650 40
    15:16:10 2,655 2,655 2,655 2,650 40
    15:16:10 2,655 2,655 2,655 2,650 40
    15:16:10 2,655 2,655 2,655 2,650 40
    15:16:10 2,655 2,655 2,655 2,650 40
    15:16:10 2,655 2,655 2,655 2,650 40
    Top of stock sale Top of stock purchase
    Stock company Volume of dealings Stock company Volume of dealings
    한국증권 18,320 삼성증권 22,060
    한국증권 18,320 삼성증권 22,060
    한국증권 18,320 삼성증권 22,060
    한국증권 18,320 삼성증권 22,060
    한국증권 18,320 삼성증권 22,060
    Date Closing price Net change Market price Top price Bottom price
    24/04/12 2,870 ▼2,870 2,945 2,945 2,870
    24/04/12 2,870 ▼2,870 2,945 2,945 2,870
    24/04/12 2,870 ▼2,870 2,945 2,945 2,870
    24/04/12 2,870 ▼2,870 2,945 2,945 2,870
    24/04/12 2,870 ▼2,870 2,945 2,945 2,870
    24/04/12 2,870 ▼2,870 2,945 2,945 2,870
    24/04/12 2,870 ▼2,870 2,945 2,945 2,870
    24/04/12 2,870 ▼2,870 2,945 2,945 2,870
    24/04/12 2,870 ▼2,870 2,945 2,945 2,870
    24/04/12 2,870 ▼2,870 2,945 2,945 2,870
    Date Closing price Net change Volume of dealings Trading value
    24/04/12 2,870 ▼50 284,820 822,414,345
    24/04/12 2,870 ▼50 284,820 822,414,345
    24/04/12 2,870 ▼50 284,820 822,414,345
    24/04/12 2,870 ▼50 284,820 822,414,345
    24/04/12 2,870 ▼50 284,820 822,414,345
    24/04/12 2,870 ▼50 284,820 822,414,345
    24/04/12 2,870 ▼50 284,820 822,414,345
    24/04/12 2,870 ▼50 284,820 822,414,345
    24/04/12 2,870 ▼50 284,820 822,414,345
    24/04/12 2,870 ▼50 284,820 822,414,345
    Date Closing price Net change Volume of dealings Trading value
    24/04/12 2,870 ▼50 284,820 822,414,345
    24/04/12 2,870 ▼50 284,820 822,414,345
    24/04/12 2,870 ▼50 284,820 822,414,345
    24/04/12 2,870 ▼50 284,820 822,414,345
    24/04/12 2,870 ▼50 284,820 822,414,345
    24/04/12 2,870 ▼50 284,820 822,414,345
    24/04/12 2,870 ▼50 284,820 822,414,345
    24/04/12 2,870 ▼50 284,820 822,414,345
    24/04/12 2,870 ▼50 284,820 822,414,345
    24/04/12 2,870 ▼50 284,820 822,414,345