Product Introduction
Industrial Robot
Customer Center
Investment
PR Center
Company
Financial Information
No. | Current price | 1,356 | |
Net change |
![]() |
||
Volume of dealings | 981,269 | Current price | 1,356 |
Market price | 1,336 | ||
Top price | 1,374 | Bottom price | 1,336 |
Top of 52 weeks | 3,190 | Bottom of 52 weeks | 1,192 |
Upper limit price | 1,736 | Lower limit price | 936 |
PER | 0.00 | ||
The number of listed stocks | 176,985,736 | Face value | 200 |
Sale Volume | Bidding price | Purchase Volume |
---|---|---|
736 | 1,356 | - |
601 | 1,355 | - |
107 | 1,354 | - |
1,138 | 1,353 | - |
3,960 | 1,352 | - |
- | 1,362 | 4,752 |
- | 1,360 | 2,622 |
- | 1,359 | 82 |
- | 1,358 | 653 |
- | 1,357 | 700 |
잔량합계 |
Time | Traded price | Net change | Sale price | Purchase price | Volume of dealings |
---|---|---|---|---|---|
15:17:40 | 1,354 | 1,354 | 1,354 | 1,353 | 67 |
15:17:40 | 1,354 | 1,354 | 1,354 | 1,353 | 67 |
15:17:40 | 1,354 | 1,354 | 1,354 | 1,353 | 67 |
15:17:40 | 1,354 | 1,354 | 1,354 | 1,353 | 67 |
15:17:40 | 1,354 | 1,354 | 1,354 | 1,353 | 67 |
15:17:40 | 1,354 | 1,354 | 1,354 | 1,353 | 67 |
15:17:40 | 1,354 | 1,354 | 1,354 | 1,353 | 67 |
15:17:40 | 1,354 | 1,354 | 1,354 | 1,353 | 67 |
15:17:40 | 1,354 | 1,354 | 1,354 | 1,353 | 67 |
15:17:40 | 1,354 | 1,354 | 1,354 | 1,353 | 67 |
15:17:40 | 1,354 | 1,354 | 1,354 | 1,353 | 67 |
Top of stock sale | Top of stock purchase | ||
---|---|---|---|
Stock company | Volume of dealings | Stock company | Volume of dealings |
신한투자 | 96,753 | 삼성증권 | 92,850 |
신한투자 | 96,753 | 삼성증권 | 92,850 |
신한투자 | 96,753 | 삼성증권 | 92,850 |
신한투자 | 96,753 | 삼성증권 | 92,850 |
신한투자 | 96,753 | 삼성증권 | 92,850 |
Date | Closing price | Net change | Market price | Top price | Bottom price |
---|---|---|---|---|---|
23/11/28 | 1,432 | ▲1,432 | 1,389 | 1,460 | 1,389 |
23/11/28 | 1,432 | ▲1,432 | 1,389 | 1,460 | 1,389 |
23/11/28 | 1,432 | ▲1,432 | 1,389 | 1,460 | 1,389 |
23/11/28 | 1,432 | ▲1,432 | 1,389 | 1,460 | 1,389 |
23/11/28 | 1,432 | ▲1,432 | 1,389 | 1,460 | 1,389 |
23/11/28 | 1,432 | ▲1,432 | 1,389 | 1,460 | 1,389 |
23/11/28 | 1,432 | ▲1,432 | 1,389 | 1,460 | 1,389 |
23/11/28 | 1,432 | ▲1,432 | 1,389 | 1,460 | 1,389 |
23/11/28 | 1,432 | ▲1,432 | 1,389 | 1,460 | 1,389 |
23/11/28 | 1,432 | ▲1,432 | 1,389 | 1,460 | 1,389 |
Date | Closing price | Net change | Volume of dealings | Trading value |
---|---|---|---|---|
23/11/28 | 1,432 | ▲52 | 2,717,089 | 3,886,937,198 |
23/11/28 | 1,432 | ▲52 | 2,717,089 | 3,886,937,198 |
23/11/28 | 1,432 | ▲52 | 2,717,089 | 3,886,937,198 |
23/11/28 | 1,432 | ▲52 | 2,717,089 | 3,886,937,198 |
23/11/28 | 1,432 | ▲52 | 2,717,089 | 3,886,937,198 |
23/11/28 | 1,432 | ▲52 | 2,717,089 | 3,886,937,198 |
23/11/28 | 1,432 | ▲52 | 2,717,089 | 3,886,937,198 |
23/11/28 | 1,432 | ▲52 | 2,717,089 | 3,886,937,198 |
23/11/28 | 1,432 | ▲52 | 2,717,089 | 3,886,937,198 |
23/11/28 | 1,432 | ▲52 | 2,717,089 | 3,886,937,198 |
Date | Closing price | Net change | Volume of dealings | Trading value |
---|---|---|---|---|
23/11/28 | 1,432 | ▲52 | 2,717,089 | 3,886,937,198 |
23/11/28 | 1,432 | ▲52 | 2,717,089 | 3,886,937,198 |
23/11/28 | 1,432 | ▲52 | 2,717,089 | 3,886,937,198 |
23/11/28 | 1,432 | ▲52 | 2,717,089 | 3,886,937,198 |
23/11/28 | 1,432 | ▲52 | 2,717,089 | 3,886,937,198 |
23/11/28 | 1,432 | ▲52 | 2,717,089 | 3,886,937,198 |
23/11/28 | 1,432 | ▲52 | 2,717,089 | 3,886,937,198 |
23/11/28 | 1,432 | ▲52 | 2,717,089 | 3,886,937,198 |
23/11/28 | 1,432 | ▲52 | 2,717,089 | 3,886,937,198 |
23/11/28 | 1,432 | ▲52 | 2,717,089 | 3,886,937,198 |