번호 |
|
현재가 |
2,080 |
전일대비 |
45(%)
|
|
거래량 |
3,217,142 |
현재가 |
2,080 |
시가 |
2,075 |
|
고가 |
2,140 |
저가 |
2,055 |
52주최고 |
4,930 |
52주최저 |
1,635 |
상한가 |
2,645 |
하한가 |
1,425 |
PER |
0.00 |
|
상장주식수 |
163,775,698 |
액면가 |
200 |
매도잔량 |
호가 |
매수잔량 |
421 |
2,080 |
- |
22,481 |
2,075 |
- |
24,050 |
2,070 |
- |
22,699 |
2,065 |
- |
18,142 |
2,060 |
- |
- |
2,105 |
55,871 |
- |
2,100 |
53,198 |
- |
2,095 |
35,515 |
- |
2,090 |
29,305 |
- |
2,085 |
21,389 |
|
잔량합계 |
|
시간 |
체결가 |
전일대비 |
매도호가 |
매수호가 |
체결량 |
14:24:00 |
2,080 |
2,080
|
2,085 |
2,080 |
1,512 |
14:24:00 |
2,080 |
2,080
|
2,085 |
2,080 |
1,512 |
14:24:00 |
2,080 |
2,080
|
2,085 |
2,080 |
1,512 |
14:24:00 |
2,080 |
2,080
|
2,085 |
2,080 |
1,512 |
14:24:00 |
2,080 |
2,080
|
2,085 |
2,080 |
1,512 |
14:24:00 |
2,080 |
2,080
|
2,085 |
2,080 |
1,512 |
14:24:00 |
2,080 |
2,080
|
2,085 |
2,080 |
1,512 |
14:24:00 |
2,080 |
2,080
|
2,085 |
2,080 |
1,512 |
14:24:00 |
2,080 |
2,080
|
2,085 |
2,080 |
1,512 |
14:24:00 |
2,080 |
2,080
|
2,085 |
2,080 |
1,512 |
14:24:00 |
2,080 |
2,080
|
2,085 |
2,080 |
1,512 |
매도상위 |
매수상위 |
증권사 |
거래량 |
증권사 |
거래량 |
KB증권 |
282,338 |
한국증권 |
247,354 |
KB증권 |
282,338 |
한국증권 |
247,354 |
KB증권 |
282,338 |
한국증권 |
247,354 |
KB증권 |
282,338 |
한국증권 |
247,354 |
KB증권 |
282,338 |
한국증권 |
247,354 |
일자 |
종가 |
전일대비 |
시가 |
고가 |
저가 |
23/05/18 |
1,963 |
▲1,963
|
1,921 |
1,982 |
1,921 |
23/05/18 |
1,963 |
▲1,963
|
1,921 |
1,982 |
1,921 |
23/05/18 |
1,963 |
▲1,963
|
1,921 |
1,982 |
1,921 |
23/05/18 |
1,963 |
▲1,963
|
1,921 |
1,982 |
1,921 |
23/05/18 |
1,963 |
▲1,963
|
1,921 |
1,982 |
1,921 |
23/05/18 |
1,963 |
▲1,963
|
1,921 |
1,982 |
1,921 |
23/05/18 |
1,963 |
▲1,963
|
1,921 |
1,982 |
1,921 |
23/05/18 |
1,963 |
▲1,963
|
1,921 |
1,982 |
1,921 |
23/05/18 |
1,963 |
▲1,963
|
1,921 |
1,982 |
1,921 |
23/05/18 |
1,963 |
▲1,963
|
1,921 |
1,982 |
1,921 |
일자 |
종가 |
전일대비 |
거래량 |
거래대금 |
23/05/18 |
1,963 |
▲45
| 2,712,143 |
5,292,745,926 |
23/05/18 |
1,963 |
▲45
| 2,712,143 |
5,292,745,926 |
23/05/18 |
1,963 |
▲45
| 2,712,143 |
5,292,745,926 |
23/05/18 |
1,963 |
▲45
| 2,712,143 |
5,292,745,926 |
23/05/18 |
1,963 |
▲45
| 2,712,143 |
5,292,745,926 |
23/05/18 |
1,963 |
▲45
| 2,712,143 |
5,292,745,926 |
23/05/18 |
1,963 |
▲45
| 2,712,143 |
5,292,745,926 |
23/05/18 |
1,963 |
▲45
| 2,712,143 |
5,292,745,926 |
23/05/18 |
1,963 |
▲45
| 2,712,143 |
5,292,745,926 |
23/05/18 |
1,963 |
▲45
| 2,712,143 |
5,292,745,926 |