투자정보

INVESTMENT

    주가정보

    번호 현재가 2,645
    전일대비 65(%)
    거래량 355,450 현재가 2,645
    시가 2,695
    고가 2,700 저가 2,565
    52주최고 5,462 52주최저 2,145
    상한가 3,520 하한가 1,900
    PER 0.00
    상장주식수 70,794,294 액면가 500
    호가 시간대별 체결가 회원사별 거래 일자별 시세 일자별거래
    매도잔량 호가 매수잔량
    1,010 2,640 -
    1,687 2,635 -
    3,373 2,630 -
    6,303 2,625 -
    3,174 2,620 -
    - 2,665 3,778
    - 2,660 1,222
    - 2,655 492
    - 2,650 1,537
    - 2,645 79
    잔량합계
    시간 체결가 전일대비 매도호가 매수호가 체결량
    15:15:50 2,645 2,645 2,645 2,640 300
    15:15:50 2,645 2,645 2,645 2,640 300
    15:15:50 2,645 2,645 2,645 2,640 300
    15:15:50 2,645 2,645 2,645 2,640 300
    15:15:50 2,645 2,645 2,645 2,640 300
    15:15:50 2,645 2,645 2,645 2,640 300
    15:15:50 2,645 2,645 2,645 2,640 300
    15:15:50 2,645 2,645 2,645 2,640 300
    15:15:50 2,645 2,645 2,645 2,640 300
    15:15:50 2,645 2,645 2,645 2,640 300
    15:15:50 2,645 2,645 2,645 2,640 300
    매도상위 매수상위
    증권사 거래량 증권사 거래량
    키움증권 31,145 KB증권 31,058
    키움증권 31,145 KB증권 31,058
    키움증권 31,145 KB증권 31,058
    키움증권 31,145 KB증권 31,058
    키움증권 31,145 KB증권 31,058
    일자 종가 전일대비 시가 고가 저가
    24/04/05 2,935 ▼2,935 2,990 2,990 2,900
    24/04/05 2,935 ▼2,935 2,990 2,990 2,900
    24/04/05 2,935 ▼2,935 2,990 2,990 2,900
    24/04/05 2,935 ▼2,935 2,990 2,990 2,900
    24/04/05 2,935 ▼2,935 2,990 2,990 2,900
    24/04/05 2,935 ▼2,935 2,990 2,990 2,900
    24/04/05 2,935 ▼2,935 2,990 2,990 2,900
    24/04/05 2,935 ▼2,935 2,990 2,990 2,900
    24/04/05 2,935 ▼2,935 2,990 2,990 2,900
    24/04/05 2,935 ▼2,935 2,990 2,990 2,900
    일자 종가 전일대비 거래량 거래대금
    24/04/05 2,935 ▼60 300,384 882,207,895
    24/04/05 2,935 ▼60 300,384 882,207,895
    24/04/05 2,935 ▼60 300,384 882,207,895
    24/04/05 2,935 ▼60 300,384 882,207,895
    24/04/05 2,935 ▼60 300,384 882,207,895
    24/04/05 2,935 ▼60 300,384 882,207,895
    24/04/05 2,935 ▼60 300,384 882,207,895
    24/04/05 2,935 ▼60 300,384 882,207,895
    24/04/05 2,935 ▼60 300,384 882,207,895
    24/04/05 2,935 ▼60 300,384 882,207,895