투자정보

INVESTMENT

주가정보

번호 현재가 2,150
전일대비 20(%)
거래량 3,914,777 현재가 2,150
시가 2,120
고가 2,170 저가 2,080
52주최고 4,930 52주최저 661
상한가 2,820 하한가 1,520
PER 0.00
상장주식수 163,775,698 액면가 200
매도잔량 호가 매수잔량
22,724 2,150 -
4,817 2,145 -
17,517 2,140 -
19,272 2,135 -
26,690 2,130 -
- 2,175 17,456
- 2,170 39,328
- 2,165 20,151
- 2,160 14,464
- 2,155 8,529
잔량합계
시간 체결가 전일대비 매도호가 매수호가 체결량
15:18:40 2,145 2,145 2,150 2,145 259
15:18:40 2,145 2,145 2,150 2,145 259
15:18:40 2,145 2,145 2,150 2,145 259
15:18:40 2,145 2,145 2,150 2,145 259
15:18:40 2,145 2,145 2,150 2,145 259
15:18:40 2,145 2,145 2,150 2,145 259
15:18:40 2,145 2,145 2,150 2,145 259
15:18:40 2,145 2,145 2,150 2,145 259
15:18:40 2,145 2,145 2,150 2,145 259
15:18:40 2,145 2,145 2,150 2,145 259
15:18:40 2,145 2,145 2,150 2,145 259
매도상위 매수상위
증권사 거래량 증권사 거래량
삼성증권 299,316 JP모간 307,123
삼성증권 299,316 JP모간 307,123
삼성증권 299,316 JP모간 307,123
삼성증권 299,316 JP모간 307,123
삼성증권 299,316 JP모간 307,123
일자 종가 전일대비 시가 고가 저가
22/09/19 2,440 ▼2,440 2,515 2,560 2,430
22/09/19 2,440 ▼2,440 2,515 2,560 2,430
22/09/19 2,440 ▼2,440 2,515 2,560 2,430
22/09/19 2,440 ▼2,440 2,515 2,560 2,430
22/09/19 2,440 ▼2,440 2,515 2,560 2,430
22/09/19 2,440 ▼2,440 2,515 2,560 2,430
22/09/19 2,440 ▼2,440 2,515 2,560 2,430
22/09/19 2,440 ▼2,440 2,515 2,560 2,430
22/09/19 2,440 ▼2,440 2,515 2,560 2,430
22/09/19 2,440 ▼2,440 2,515 2,560 2,430
일자 종가 전일대비 거래량 거래대금
22/09/19 2,440 ▼70 4,470,125 11,127,902,100
22/09/19 2,440 ▼70 4,470,125 11,127,902,100
22/09/19 2,440 ▼70 4,470,125 11,127,902,100
22/09/19 2,440 ▼70 4,470,125 11,127,902,100
22/09/19 2,440 ▼70 4,470,125 11,127,902,100
22/09/19 2,440 ▼70 4,470,125 11,127,902,100
22/09/19 2,440 ▼70 4,470,125 11,127,902,100
22/09/19 2,440 ▼70 4,470,125 11,127,902,100
22/09/19 2,440 ▼70 4,470,125 11,127,902,100
22/09/19 2,440 ▼70 4,470,125 11,127,902,100