투자정보

INVESTMENT

    주가정보

    번호 현재가 2,150
    전일대비 20(%)
    거래량 3,914,777 현재가 2,150
    시가 2,120
    고가 2,170 저가 2,080
    52주최고 4,930 52주최저 661
    상한가 2,820 하한가 1,520
    PER 0.00
    상장주식수 163,775,698 액면가 200
    호가 시간대별 체결가 회원사별 거래 일자별 시세 일자별거래
    매도잔량 호가 매수잔량
    22,724 2,150 -
    4,817 2,145 -
    17,517 2,140 -
    19,272 2,135 -
    26,690 2,130 -
    - 2,175 17,456
    - 2,170 39,328
    - 2,165 20,151
    - 2,160 14,464
    - 2,155 8,529
    잔량합계
    시간 체결가 전일대비 매도호가 매수호가 체결량
    15:18:40 2,145 2,145 2,150 2,145 259
    15:18:40 2,145 2,145 2,150 2,145 259
    15:18:40 2,145 2,145 2,150 2,145 259
    15:18:40 2,145 2,145 2,150 2,145 259
    15:18:40 2,145 2,145 2,150 2,145 259
    15:18:40 2,145 2,145 2,150 2,145 259
    15:18:40 2,145 2,145 2,150 2,145 259
    15:18:40 2,145 2,145 2,150 2,145 259
    15:18:40 2,145 2,145 2,150 2,145 259
    15:18:40 2,145 2,145 2,150 2,145 259
    15:18:40 2,145 2,145 2,150 2,145 259
    매도상위 매수상위
    증권사 거래량 증권사 거래량
    삼성증권 299,316 JP모간 307,123
    삼성증권 299,316 JP모간 307,123
    삼성증권 299,316 JP모간 307,123
    삼성증권 299,316 JP모간 307,123
    삼성증권 299,316 JP모간 307,123
    일자 종가 전일대비 시가 고가 저가
    22/09/19 2,440 ▼2,440 2,515 2,560 2,430
    22/09/19 2,440 ▼2,440 2,515 2,560 2,430
    22/09/19 2,440 ▼2,440 2,515 2,560 2,430
    22/09/19 2,440 ▼2,440 2,515 2,560 2,430
    22/09/19 2,440 ▼2,440 2,515 2,560 2,430
    22/09/19 2,440 ▼2,440 2,515 2,560 2,430
    22/09/19 2,440 ▼2,440 2,515 2,560 2,430
    22/09/19 2,440 ▼2,440 2,515 2,560 2,430
    22/09/19 2,440 ▼2,440 2,515 2,560 2,430
    22/09/19 2,440 ▼2,440 2,515 2,560 2,430
    일자 종가 전일대비 거래량 거래대금
    22/09/19 2,440 ▼70 4,470,125 11,127,902,100
    22/09/19 2,440 ▼70 4,470,125 11,127,902,100
    22/09/19 2,440 ▼70 4,470,125 11,127,902,100
    22/09/19 2,440 ▼70 4,470,125 11,127,902,100
    22/09/19 2,440 ▼70 4,470,125 11,127,902,100
    22/09/19 2,440 ▼70 4,470,125 11,127,902,100
    22/09/19 2,440 ▼70 4,470,125 11,127,902,100
    22/09/19 2,440 ▼70 4,470,125 11,127,902,100
    22/09/19 2,440 ▼70 4,470,125 11,127,902,100
    22/09/19 2,440 ▼70 4,470,125 11,127,902,100