투자정보

INVESTMENT

주가정보

번호 현재가 2,835
전일대비 30(%)
거래량 15,490,297 현재가 2,835
시가 2,820
고가 2,885 저가 2,795
52주최고 4,930 52주최저 750
상한가 3,645 하한가 1,965
PER 0.00
상장주식수 163,775,698 액면가 200
매도잔량 호가 매수잔량
37,363 2,830 -
31,658 2,825 -
52,848 2,820 -
52,791 2,815 -
108,526 2,810 -
- 2,855 29,902
- 2,850 138,550
- 2,845 84,867
- 2,840 140,459
- 2,835 47,156
잔량합계
시간 체결가 전일대비 매도호가 매수호가 체결량
15:18:20 2,835 2,835 2,835 2,830 9,621
15:18:20 2,835 2,835 2,835 2,830 9,621
15:18:20 2,835 2,835 2,835 2,830 9,621
15:18:20 2,835 2,835 2,835 2,830 9,621
15:18:20 2,835 2,835 2,835 2,830 9,621
15:18:20 2,835 2,835 2,835 2,830 9,621
15:18:20 2,835 2,835 2,835 2,830 9,621
15:18:20 2,835 2,835 2,835 2,830 9,621
15:18:20 2,835 2,835 2,835 2,830 9,621
15:18:20 2,835 2,835 2,835 2,830 9,621
15:18:20 2,835 2,835 2,835 2,830 9,621
매도상위 매수상위
증권사 거래량 증권사 거래량
KB증권 1,133,192 KB증권 1,095,265
KB증권 1,133,192 KB증권 1,095,265
KB증권 1,133,192 KB증권 1,095,265
KB증권 1,133,192 KB증권 1,095,265
KB증권 1,133,192 KB증권 1,095,265
일자 종가 전일대비 시가 고가 저가
23/01/12 2,355 ▼2,355 2,490 2,495 2,350
23/01/12 2,355 ▼2,355 2,490 2,495 2,350
23/01/12 2,355 ▼2,355 2,490 2,495 2,350
23/01/12 2,355 ▼2,355 2,490 2,495 2,350
23/01/12 2,355 ▼2,355 2,490 2,495 2,350
23/01/12 2,355 ▼2,355 2,490 2,495 2,350
23/01/12 2,355 ▼2,355 2,490 2,495 2,350
23/01/12 2,355 ▼2,355 2,490 2,495 2,350
23/01/12 2,355 ▼2,355 2,490 2,495 2,350
23/01/12 2,355 ▼2,355 2,490 2,495 2,350
일자 종가 전일대비 거래량 거래대금
23/01/12 2,355 ▼100 19,778,499 47,505,375,375
23/01/12 2,355 ▼100 19,778,499 47,505,375,375
23/01/12 2,355 ▼100 19,778,499 47,505,375,375
23/01/12 2,355 ▼100 19,778,499 47,505,375,375
23/01/12 2,355 ▼100 19,778,499 47,505,375,375
23/01/12 2,355 ▼100 19,778,499 47,505,375,375
23/01/12 2,355 ▼100 19,778,499 47,505,375,375
23/01/12 2,355 ▼100 19,778,499 47,505,375,375
23/01/12 2,355 ▼100 19,778,499 47,505,375,375
23/01/12 2,355 ▼100 19,778,499 47,505,375,375