번호 |
|
현재가 |
3,555 |
전일대비 |
205(%)
|
|
거래량 |
19,753,435 |
현재가 |
3,555 |
시가 |
3,700 |
|
고가 |
3,755 |
저가 |
3,510 |
52주최고 |
4,650 |
52주최저 |
661 |
상한가 |
4,885 |
하한가 |
2,635 |
PER |
0.00 |
|
상장주식수 |
163,755,698 |
액면가 |
200 |
매도잔량 |
호가 |
매수잔량 |
61,438 |
3,550 |
- |
14,115 |
3,545 |
- |
13,267 |
3,540 |
- |
13,589 |
3,535 |
- |
11,791 |
3,530 |
- |
- |
3,575 |
19,744 |
- |
3,570 |
19,160 |
- |
3,565 |
11,412 |
- |
3,560 |
26,493 |
- |
3,555 |
60,834 |
|
잔량합계 |
|
시간 |
체결가 |
전일대비 |
매도호가 |
매수호가 |
체결량 |
15:17:30 |
3,555 |
3,555
|
3,560 |
3,555 |
3,416 |
15:17:30 |
3,555 |
3,555
|
3,560 |
3,555 |
3,416 |
15:17:30 |
3,555 |
3,555
|
3,560 |
3,555 |
3,416 |
15:17:30 |
3,555 |
3,555
|
3,560 |
3,555 |
3,416 |
15:17:30 |
3,555 |
3,555
|
3,560 |
3,555 |
3,416 |
15:17:30 |
3,555 |
3,555
|
3,560 |
3,555 |
3,416 |
15:17:30 |
3,555 |
3,555
|
3,560 |
3,555 |
3,416 |
15:17:30 |
3,555 |
3,555
|
3,560 |
3,555 |
3,416 |
15:17:30 |
3,555 |
3,555
|
3,560 |
3,555 |
3,416 |
15:17:30 |
3,555 |
3,555
|
3,560 |
3,555 |
3,416 |
15:17:30 |
3,555 |
3,555
|
3,560 |
3,555 |
3,416 |
매도상위 |
매수상위 |
증권사 |
거래량 |
증권사 |
거래량 |
한국증권 |
1,909,245 |
한국증권 |
1,895,641 |
한국증권 |
1,909,245 |
한국증권 |
1,895,641 |
한국증권 |
1,909,245 |
한국증권 |
1,895,641 |
한국증권 |
1,909,245 |
한국증권 |
1,895,641 |
한국증권 |
1,909,245 |
한국증권 |
1,895,641 |
일자 |
종가 |
전일대비 |
시가 |
고가 |
저가 |
22/05/12 |
3,080 |
▼3,080
|
3,505 |
3,665 |
3,045 |
22/05/12 |
3,080 |
▼3,080
|
3,505 |
3,665 |
3,045 |
22/05/12 |
3,080 |
▼3,080
|
3,505 |
3,665 |
3,045 |
22/05/12 |
3,080 |
▼3,080
|
3,505 |
3,665 |
3,045 |
22/05/12 |
3,080 |
▼3,080
|
3,505 |
3,665 |
3,045 |
22/05/12 |
3,080 |
▼3,080
|
3,505 |
3,665 |
3,045 |
22/05/12 |
3,080 |
▼3,080
|
3,505 |
3,665 |
3,045 |
22/05/12 |
3,080 |
▼3,080
|
3,505 |
3,665 |
3,045 |
22/05/12 |
3,080 |
▼3,080
|
3,505 |
3,665 |
3,045 |
22/05/12 |
3,080 |
▼3,080
|
3,505 |
3,665 |
3,045 |
일자 |
종가 |
전일대비 |
거래량 |
거래대금 |
22/05/12 |
3,080 |
▼420
| 35,169,140 |
114,805,568,510 |
22/05/12 |
3,080 |
▼420
| 35,169,140 |
114,805,568,510 |
22/05/12 |
3,080 |
▼420
| 35,169,140 |
114,805,568,510 |
22/05/12 |
3,080 |
▼420
| 35,169,140 |
114,805,568,510 |
22/05/12 |
3,080 |
▼420
| 35,169,140 |
114,805,568,510 |
22/05/12 |
3,080 |
▼420
| 35,169,140 |
114,805,568,510 |
22/05/12 |
3,080 |
▼420
| 35,169,140 |
114,805,568,510 |
22/05/12 |
3,080 |
▼420
| 35,169,140 |
114,805,568,510 |
22/05/12 |
3,080 |
▼420
| 35,169,140 |
114,805,568,510 |
22/05/12 |
3,080 |
▼420
| 35,169,140 |
114,805,568,510 |