투자정보

INVESTMENT

주가정보

번호 현재가 3,555
전일대비 205(%)
거래량 19,753,435 현재가 3,555
시가 3,700
고가 3,755 저가 3,510
52주최고 4,650 52주최저 661
상한가 4,885 하한가 2,635
PER 0.00
상장주식수 163,755,698 액면가 200
매도잔량 호가 매수잔량
61,438 3,550 -
14,115 3,545 -
13,267 3,540 -
13,589 3,535 -
11,791 3,530 -
- 3,575 19,744
- 3,570 19,160
- 3,565 11,412
- 3,560 26,493
- 3,555 60,834
잔량합계
시간 체결가 전일대비 매도호가 매수호가 체결량
15:17:30 3,555 3,555 3,560 3,555 3,416
15:17:30 3,555 3,555 3,560 3,555 3,416
15:17:30 3,555 3,555 3,560 3,555 3,416
15:17:30 3,555 3,555 3,560 3,555 3,416
15:17:30 3,555 3,555 3,560 3,555 3,416
15:17:30 3,555 3,555 3,560 3,555 3,416
15:17:30 3,555 3,555 3,560 3,555 3,416
15:17:30 3,555 3,555 3,560 3,555 3,416
15:17:30 3,555 3,555 3,560 3,555 3,416
15:17:30 3,555 3,555 3,560 3,555 3,416
15:17:30 3,555 3,555 3,560 3,555 3,416
매도상위 매수상위
증권사 거래량 증권사 거래량
한국증권 1,909,245 한국증권 1,895,641
한국증권 1,909,245 한국증권 1,895,641
한국증권 1,909,245 한국증권 1,895,641
한국증권 1,909,245 한국증권 1,895,641
한국증권 1,909,245 한국증권 1,895,641
일자 종가 전일대비 시가 고가 저가
22/05/12 3,080 ▼3,080 3,505 3,665 3,045
22/05/12 3,080 ▼3,080 3,505 3,665 3,045
22/05/12 3,080 ▼3,080 3,505 3,665 3,045
22/05/12 3,080 ▼3,080 3,505 3,665 3,045
22/05/12 3,080 ▼3,080 3,505 3,665 3,045
22/05/12 3,080 ▼3,080 3,505 3,665 3,045
22/05/12 3,080 ▼3,080 3,505 3,665 3,045
22/05/12 3,080 ▼3,080 3,505 3,665 3,045
22/05/12 3,080 ▼3,080 3,505 3,665 3,045
22/05/12 3,080 ▼3,080 3,505 3,665 3,045
일자 종가 전일대비 거래량 거래대금
22/05/12 3,080 ▼420 35,169,140 114,805,568,510
22/05/12 3,080 ▼420 35,169,140 114,805,568,510
22/05/12 3,080 ▼420 35,169,140 114,805,568,510
22/05/12 3,080 ▼420 35,169,140 114,805,568,510
22/05/12 3,080 ▼420 35,169,140 114,805,568,510
22/05/12 3,080 ▼420 35,169,140 114,805,568,510
22/05/12 3,080 ▼420 35,169,140 114,805,568,510
22/05/12 3,080 ▼420 35,169,140 114,805,568,510
22/05/12 3,080 ▼420 35,169,140 114,805,568,510
22/05/12 3,080 ▼420 35,169,140 114,805,568,510