투자정보

INVESTMENT

    주가정보

    번호 현재가 2,835
    전일대비 30(%)
    거래량 15,490,297 현재가 2,835
    시가 2,820
    고가 2,885 저가 2,795
    52주최고 4,930 52주최저 750
    상한가 3,645 하한가 1,965
    PER 0.00
    상장주식수 163,775,698 액면가 200
    호가 시간대별 체결가 회원사별 거래 일자별 시세 일자별거래
    매도잔량 호가 매수잔량
    37,363 2,830 -
    31,658 2,825 -
    52,848 2,820 -
    52,791 2,815 -
    108,526 2,810 -
    - 2,855 29,902
    - 2,850 138,550
    - 2,845 84,867
    - 2,840 140,459
    - 2,835 47,156
    잔량합계
    시간 체결가 전일대비 매도호가 매수호가 체결량
    15:18:20 2,835 2,835 2,835 2,830 9,621
    15:18:20 2,835 2,835 2,835 2,830 9,621
    15:18:20 2,835 2,835 2,835 2,830 9,621
    15:18:20 2,835 2,835 2,835 2,830 9,621
    15:18:20 2,835 2,835 2,835 2,830 9,621
    15:18:20 2,835 2,835 2,835 2,830 9,621
    15:18:20 2,835 2,835 2,835 2,830 9,621
    15:18:20 2,835 2,835 2,835 2,830 9,621
    15:18:20 2,835 2,835 2,835 2,830 9,621
    15:18:20 2,835 2,835 2,835 2,830 9,621
    15:18:20 2,835 2,835 2,835 2,830 9,621
    매도상위 매수상위
    증권사 거래량 증권사 거래량
    KB증권 1,133,192 KB증권 1,095,265
    KB증권 1,133,192 KB증권 1,095,265
    KB증권 1,133,192 KB증권 1,095,265
    KB증권 1,133,192 KB증권 1,095,265
    KB증권 1,133,192 KB증권 1,095,265
    일자 종가 전일대비 시가 고가 저가
    23/01/12 2,355 ▼2,355 2,490 2,495 2,350
    23/01/12 2,355 ▼2,355 2,490 2,495 2,350
    23/01/12 2,355 ▼2,355 2,490 2,495 2,350
    23/01/12 2,355 ▼2,355 2,490 2,495 2,350
    23/01/12 2,355 ▼2,355 2,490 2,495 2,350
    23/01/12 2,355 ▼2,355 2,490 2,495 2,350
    23/01/12 2,355 ▼2,355 2,490 2,495 2,350
    23/01/12 2,355 ▼2,355 2,490 2,495 2,350
    23/01/12 2,355 ▼2,355 2,490 2,495 2,350
    23/01/12 2,355 ▼2,355 2,490 2,495 2,350
    일자 종가 전일대비 거래량 거래대금
    23/01/12 2,355 ▼100 19,778,499 47,505,375,375
    23/01/12 2,355 ▼100 19,778,499 47,505,375,375
    23/01/12 2,355 ▼100 19,778,499 47,505,375,375
    23/01/12 2,355 ▼100 19,778,499 47,505,375,375
    23/01/12 2,355 ▼100 19,778,499 47,505,375,375
    23/01/12 2,355 ▼100 19,778,499 47,505,375,375
    23/01/12 2,355 ▼100 19,778,499 47,505,375,375
    23/01/12 2,355 ▼100 19,778,499 47,505,375,375
    23/01/12 2,355 ▼100 19,778,499 47,505,375,375
    23/01/12 2,355 ▼100 19,778,499 47,505,375,375