번호 |
|
현재가 |
2,835 |
전일대비 |
30(%)
|
|
거래량 |
15,490,297 |
현재가 |
2,835 |
시가 |
2,820 |
|
고가 |
2,885 |
저가 |
2,795 |
52주최고 |
4,930 |
52주최저 |
750 |
상한가 |
3,645 |
하한가 |
1,965 |
PER |
0.00 |
|
상장주식수 |
163,775,698 |
액면가 |
200 |
매도잔량 |
호가 |
매수잔량 |
37,363 |
2,830 |
- |
31,658 |
2,825 |
- |
52,848 |
2,820 |
- |
52,791 |
2,815 |
- |
108,526 |
2,810 |
- |
- |
2,855 |
29,902 |
- |
2,850 |
138,550 |
- |
2,845 |
84,867 |
- |
2,840 |
140,459 |
- |
2,835 |
47,156 |
|
잔량합계 |
|
시간 |
체결가 |
전일대비 |
매도호가 |
매수호가 |
체결량 |
15:18:20 |
2,835 |
2,835
|
2,835 |
2,830 |
9,621 |
15:18:20 |
2,835 |
2,835
|
2,835 |
2,830 |
9,621 |
15:18:20 |
2,835 |
2,835
|
2,835 |
2,830 |
9,621 |
15:18:20 |
2,835 |
2,835
|
2,835 |
2,830 |
9,621 |
15:18:20 |
2,835 |
2,835
|
2,835 |
2,830 |
9,621 |
15:18:20 |
2,835 |
2,835
|
2,835 |
2,830 |
9,621 |
15:18:20 |
2,835 |
2,835
|
2,835 |
2,830 |
9,621 |
15:18:20 |
2,835 |
2,835
|
2,835 |
2,830 |
9,621 |
15:18:20 |
2,835 |
2,835
|
2,835 |
2,830 |
9,621 |
15:18:20 |
2,835 |
2,835
|
2,835 |
2,830 |
9,621 |
15:18:20 |
2,835 |
2,835
|
2,835 |
2,830 |
9,621 |
매도상위 |
매수상위 |
증권사 |
거래량 |
증권사 |
거래량 |
KB증권 |
1,133,192 |
KB증권 |
1,095,265 |
KB증권 |
1,133,192 |
KB증권 |
1,095,265 |
KB증권 |
1,133,192 |
KB증권 |
1,095,265 |
KB증권 |
1,133,192 |
KB증권 |
1,095,265 |
KB증권 |
1,133,192 |
KB증권 |
1,095,265 |
일자 |
종가 |
전일대비 |
시가 |
고가 |
저가 |
23/01/12 |
2,355 |
▼2,355
|
2,490 |
2,495 |
2,350 |
23/01/12 |
2,355 |
▼2,355
|
2,490 |
2,495 |
2,350 |
23/01/12 |
2,355 |
▼2,355
|
2,490 |
2,495 |
2,350 |
23/01/12 |
2,355 |
▼2,355
|
2,490 |
2,495 |
2,350 |
23/01/12 |
2,355 |
▼2,355
|
2,490 |
2,495 |
2,350 |
23/01/12 |
2,355 |
▼2,355
|
2,490 |
2,495 |
2,350 |
23/01/12 |
2,355 |
▼2,355
|
2,490 |
2,495 |
2,350 |
23/01/12 |
2,355 |
▼2,355
|
2,490 |
2,495 |
2,350 |
23/01/12 |
2,355 |
▼2,355
|
2,490 |
2,495 |
2,350 |
23/01/12 |
2,355 |
▼2,355
|
2,490 |
2,495 |
2,350 |
일자 |
종가 |
전일대비 |
거래량 |
거래대금 |
23/01/12 |
2,355 |
▼100
| 19,778,499 |
47,505,375,375 |
23/01/12 |
2,355 |
▼100
| 19,778,499 |
47,505,375,375 |
23/01/12 |
2,355 |
▼100
| 19,778,499 |
47,505,375,375 |
23/01/12 |
2,355 |
▼100
| 19,778,499 |
47,505,375,375 |
23/01/12 |
2,355 |
▼100
| 19,778,499 |
47,505,375,375 |
23/01/12 |
2,355 |
▼100
| 19,778,499 |
47,505,375,375 |
23/01/12 |
2,355 |
▼100
| 19,778,499 |
47,505,375,375 |
23/01/12 |
2,355 |
▼100
| 19,778,499 |
47,505,375,375 |
23/01/12 |
2,355 |
▼100
| 19,778,499 |
47,505,375,375 |
23/01/12 |
2,355 |
▼100
| 19,778,499 |
47,505,375,375 |