번호 |
|
현재가 |
2,465 |
전일대비 |
15(%)
|
|
거래량 |
474,409 |
현재가 |
2,465 |
시가 |
2,505 |
|
고가 |
2,505 |
저가 |
2,395 |
52주최고 |
6,912 |
52주최저 |
2,145 |
상한가 |
3,185 |
하한가 |
1,715 |
PER |
0.00 |
|
상장주식수 |
70,794,294 |
액면가 |
500 |
매도잔량 |
호가 |
매수잔량 |
6,171 |
2,460 |
- |
3,984 |
2,455 |
- |
1,658 |
2,450 |
- |
1,142 |
2,445 |
- |
1,740 |
2,440 |
- |
- |
2,485 |
2,606 |
- |
2,480 |
6,064 |
- |
2,475 |
5,051 |
- |
2,470 |
7,445 |
- |
2,465 |
4,754 |
|
잔량합계 |
|
시간 |
체결가 |
전일대비 |
매도호가 |
매수호가 |
체결량 |
15:16:10 |
2,455 |
2,455
|
2,455 |
2,450 |
93 |
15:16:10 |
2,455 |
2,455
|
2,455 |
2,450 |
93 |
15:16:10 |
2,455 |
2,455
|
2,455 |
2,450 |
93 |
15:16:10 |
2,455 |
2,455
|
2,455 |
2,450 |
93 |
15:16:10 |
2,455 |
2,455
|
2,455 |
2,450 |
93 |
15:16:10 |
2,455 |
2,455
|
2,455 |
2,450 |
93 |
15:16:10 |
2,455 |
2,455
|
2,455 |
2,450 |
93 |
15:16:10 |
2,455 |
2,455
|
2,455 |
2,450 |
93 |
15:16:10 |
2,455 |
2,455
|
2,455 |
2,450 |
93 |
15:16:10 |
2,455 |
2,455
|
2,455 |
2,450 |
93 |
15:16:10 |
2,455 |
2,455
|
2,455 |
2,450 |
93 |
매도상위 |
매수상위 |
증권사 |
거래량 |
증권사 |
거래량 |
삼성증권 |
50,722 |
한국증권 |
39,681 |
삼성증권 |
50,722 |
한국증권 |
39,681 |
삼성증권 |
50,722 |
한국증권 |
39,681 |
삼성증권 |
50,722 |
한국증권 |
39,681 |
삼성증권 |
50,722 |
한국증권 |
39,681 |
일자 |
종가 |
전일대비 |
시가 |
고가 |
저가 |
24/03/06 |
3,045 |
▲3,045
|
2,975 |
3,070 |
2,960 |
24/03/06 |
3,045 |
▲3,045
|
2,975 |
3,070 |
2,960 |
24/03/06 |
3,045 |
▲3,045
|
2,975 |
3,070 |
2,960 |
24/03/06 |
3,045 |
▲3,045
|
2,975 |
3,070 |
2,960 |
24/03/06 |
3,045 |
▲3,045
|
2,975 |
3,070 |
2,960 |
24/03/06 |
3,045 |
▲3,045
|
2,975 |
3,070 |
2,960 |
24/03/06 |
3,045 |
▲3,045
|
2,975 |
3,070 |
2,960 |
24/03/06 |
3,045 |
▲3,045
|
2,975 |
3,070 |
2,960 |
24/03/06 |
3,045 |
▲3,045
|
2,975 |
3,070 |
2,960 |
24/03/06 |
3,045 |
▲3,045
|
2,975 |
3,070 |
2,960 |
일자 |
종가 |
전일대비 |
거래량 |
거래대금 |
24/03/06 |
3,045 |
▲35
| 442,113 |
1,339,163,925 |
24/03/06 |
3,045 |
▲35
| 442,113 |
1,339,163,925 |
24/03/06 |
3,045 |
▲35
| 442,113 |
1,339,163,925 |
24/03/06 |
3,045 |
▲35
| 442,113 |
1,339,163,925 |
24/03/06 |
3,045 |
▲35
| 442,113 |
1,339,163,925 |
24/03/06 |
3,045 |
▲35
| 442,113 |
1,339,163,925 |
24/03/06 |
3,045 |
▲35
| 442,113 |
1,339,163,925 |
24/03/06 |
3,045 |
▲35
| 442,113 |
1,339,163,925 |
24/03/06 |
3,045 |
▲35
| 442,113 |
1,339,163,925 |
24/03/06 |
3,045 |
▲35
| 442,113 |
1,339,163,925 |