INVESTMENT

    Financial Information

    Loading
    No. Current price 1,147
    Net change 77(%)
    Volume of dealings 2,356,916 Current price 1,147
    Market price 1,213
    Top price 1,213 Bottom price 1,133
    Top of 52 weeks 4,107 Bottom of 52 weeks 1,133
    Upper limit price 1,591 Lower limit price 857
    PER 0.00
    The number of listed stocks 109,623,165 Face value 500
    Sale Volume Bidding price Purchase Volume
    4,805 1,147 -
    3,020 1,146 -
    3,242 1,145 -
    3,335 1,144 -
    3,025 1,143 -
    - 1,152 508
    - 1,151 863
    - 1,150 10,067
    - 1,149 269
    - 1,148 4,117
    잔량합계
    Time Traded price Net change Sale price Purchase price Volume of dealings
    15:16:10 1,148 1,148 1,149 1,148 387
    15:16:10 1,148 1,148 1,149 1,148 387
    15:16:10 1,148 1,148 1,149 1,148 387
    15:16:10 1,148 1,148 1,149 1,148 387
    15:16:10 1,148 1,148 1,149 1,148 387
    15:16:10 1,148 1,148 1,149 1,148 387
    15:16:10 1,148 1,148 1,149 1,148 387
    15:16:10 1,148 1,148 1,149 1,148 387
    15:16:10 1,148 1,148 1,149 1,148 387
    15:16:10 1,148 1,148 1,149 1,148 387
    15:16:10 1,148 1,148 1,149 1,148 387
    Top of stock sale Top of stock purchase
    Stock company Volume of dealings Stock company Volume of dealings
    NH투자증권 183,135 NH투자증권 246,954
    NH투자증권 183,135 NH투자증권 246,954
    NH투자증권 183,135 NH투자증권 246,954
    NH투자증권 183,135 NH투자증권 246,954
    NH투자증권 183,135 NH투자증권 246,954
    Date Closing price Net change Market price Top price Bottom price
    24/10/08 1,325 ▼1,325 1,359 1,368 1,325
    24/10/08 1,325 ▼1,325 1,359 1,368 1,325
    24/10/08 1,325 ▼1,325 1,359 1,368 1,325
    24/10/08 1,325 ▼1,325 1,359 1,368 1,325
    24/10/08 1,325 ▼1,325 1,359 1,368 1,325
    24/10/08 1,325 ▼1,325 1,359 1,368 1,325
    24/10/08 1,325 ▼1,325 1,359 1,368 1,325
    24/10/08 1,325 ▼1,325 1,359 1,368 1,325
    24/10/08 1,325 ▼1,325 1,359 1,368 1,325
    24/10/08 1,325 ▼1,325 1,359 1,368 1,325
    Date Closing price Net change Volume of dealings Trading value
    24/10/08 1,325 ▼35 458,601 615,098,253
    24/10/08 1,325 ▼35 458,601 615,098,253
    24/10/08 1,325 ▼35 458,601 615,098,253
    24/10/08 1,325 ▼35 458,601 615,098,253
    24/10/08 1,325 ▼35 458,601 615,098,253
    24/10/08 1,325 ▼35 458,601 615,098,253
    24/10/08 1,325 ▼35 458,601 615,098,253
    24/10/08 1,325 ▼35 458,601 615,098,253
    24/10/08 1,325 ▼35 458,601 615,098,253
    24/10/08 1,325 ▼35 458,601 615,098,253
    Date Closing price Net change Volume of dealings Trading value
    24/10/08 1,325 ▼35 458,601 615,098,253
    24/10/08 1,325 ▼35 458,601 615,098,253
    24/10/08 1,325 ▼35 458,601 615,098,253
    24/10/08 1,325 ▼35 458,601 615,098,253
    24/10/08 1,325 ▼35 458,601 615,098,253
    24/10/08 1,325 ▼35 458,601 615,098,253
    24/10/08 1,325 ▼35 458,601 615,098,253
    24/10/08 1,325 ▼35 458,601 615,098,253
    24/10/08 1,325 ▼35 458,601 615,098,253
    24/10/08 1,325 ▼35 458,601 615,098,253