INVESTMENT

    Financial Information

    Loading
    No. Current price 2,325
    Net change 335(%)
    Volume of dealings 4,749,457 Current price 2,325
    Market price 2,490
    Top price 2,525 Bottom price 2,265
    Top of 52 weeks 5,462 Bottom of 52 weeks 2,145
    Upper limit price 3,455 Lower limit price 1,865
    PER 0.00
    The number of listed stocks 70,794,294 Face value 500
    Sale Volume Bidding price Purchase Volume
    13,189 2,325 -
    12,322 2,320 -
    3,356 2,315 -
    21,284 2,310 -
    11,593 2,305 -
    - 2,350 6,212
    - 2,345 4,481
    - 2,340 5,431
    - 2,335 811
    - 2,330 3,232
    잔량합계
    Time Traded price Net change Sale price Purchase price Volume of dealings
    15:16:10 2,340 2,340 2,340 2,335 11
    15:16:10 2,340 2,340 2,340 2,335 11
    15:16:10 2,340 2,340 2,340 2,335 11
    15:16:10 2,340 2,340 2,340 2,335 11
    15:16:10 2,340 2,340 2,340 2,335 11
    15:16:10 2,340 2,340 2,340 2,335 11
    15:16:10 2,340 2,340 2,340 2,335 11
    15:16:10 2,340 2,340 2,340 2,335 11
    15:16:10 2,340 2,340 2,340 2,335 11
    15:16:10 2,340 2,340 2,340 2,335 11
    15:16:10 2,340 2,340 2,340 2,335 11
    Top of stock sale Top of stock purchase
    Stock company Volume of dealings Stock company Volume of dealings
    삼성증권 301,375 신한투자 342,127
    삼성증권 301,375 신한투자 342,127
    삼성증권 301,375 신한투자 342,127
    삼성증권 301,375 신한투자 342,127
    삼성증권 301,375 신한투자 342,127
    Date Closing price Net change Market price Top price Bottom price
    24/07/15 2,510 ▼2,510 2,615 2,645 2,450
    24/07/15 2,510 ▼2,510 2,615 2,645 2,450
    24/07/15 2,510 ▼2,510 2,615 2,645 2,450
    24/07/15 2,510 ▼2,510 2,615 2,645 2,450
    24/07/15 2,510 ▼2,510 2,615 2,645 2,450
    24/07/15 2,510 ▼2,510 2,615 2,645 2,450
    24/07/15 2,510 ▼2,510 2,615 2,645 2,450
    24/07/15 2,510 ▼2,510 2,615 2,645 2,450
    24/07/15 2,510 ▼2,510 2,615 2,645 2,450
    24/07/15 2,510 ▼2,510 2,615 2,645 2,450
    Date Closing price Net change Volume of dealings Trading value
    24/07/15 2,510 ▼105 1,999,927 5,051,204,660
    24/07/15 2,510 ▼105 1,999,927 5,051,204,660
    24/07/15 2,510 ▼105 1,999,927 5,051,204,660
    24/07/15 2,510 ▼105 1,999,927 5,051,204,660
    24/07/15 2,510 ▼105 1,999,927 5,051,204,660
    24/07/15 2,510 ▼105 1,999,927 5,051,204,660
    24/07/15 2,510 ▼105 1,999,927 5,051,204,660
    24/07/15 2,510 ▼105 1,999,927 5,051,204,660
    24/07/15 2,510 ▼105 1,999,927 5,051,204,660
    24/07/15 2,510 ▼105 1,999,927 5,051,204,660
    Date Closing price Net change Volume of dealings Trading value
    24/07/15 2,510 ▼105 1,999,927 5,051,204,660
    24/07/15 2,510 ▼105 1,999,927 5,051,204,660
    24/07/15 2,510 ▼105 1,999,927 5,051,204,660
    24/07/15 2,510 ▼105 1,999,927 5,051,204,660
    24/07/15 2,510 ▼105 1,999,927 5,051,204,660
    24/07/15 2,510 ▼105 1,999,927 5,051,204,660
    24/07/15 2,510 ▼105 1,999,927 5,051,204,660
    24/07/15 2,510 ▼105 1,999,927 5,051,204,660
    24/07/15 2,510 ▼105 1,999,927 5,051,204,660
    24/07/15 2,510 ▼105 1,999,927 5,051,204,660