INVESTMENT

Financial Information

Loading
No. Current price 2,645
Net change 65(%)
Volume of dealings 355,450 Current price 2,645
Market price 2,695
Top price 2,700 Bottom price 2,565
Top of 52 weeks 5,462 Bottom of 52 weeks 2,145
Upper limit price 3,520 Lower limit price 1,900
PER 0.00
The number of listed stocks 70,794,294 Face value 500
Sale Volume Bidding price Purchase Volume
1,010 2,640 -
1,687 2,635 -
3,373 2,630 -
6,303 2,625 -
3,174 2,620 -
- 2,665 3,778
- 2,660 1,222
- 2,655 492
- 2,650 1,537
- 2,645 79
잔량합계
Time Traded price Net change Sale price Purchase price Volume of dealings
15:15:50 2,645 2,645 2,645 2,640 300
15:15:50 2,645 2,645 2,645 2,640 300
15:15:50 2,645 2,645 2,645 2,640 300
15:15:50 2,645 2,645 2,645 2,640 300
15:15:50 2,645 2,645 2,645 2,640 300
15:15:50 2,645 2,645 2,645 2,640 300
15:15:50 2,645 2,645 2,645 2,640 300
15:15:50 2,645 2,645 2,645 2,640 300
15:15:50 2,645 2,645 2,645 2,640 300
15:15:50 2,645 2,645 2,645 2,640 300
15:15:50 2,645 2,645 2,645 2,640 300
Top of stock sale Top of stock purchase
Stock company Volume of dealings Stock company Volume of dealings
키움증권 31,145 KB증권 31,058
키움증권 31,145 KB증권 31,058
키움증권 31,145 KB증권 31,058
키움증권 31,145 KB증권 31,058
키움증권 31,145 KB증권 31,058
Date Closing price Net change Market price Top price Bottom price
24/04/05 2,935 ▼2,935 2,990 2,990 2,900
24/04/05 2,935 ▼2,935 2,990 2,990 2,900
24/04/05 2,935 ▼2,935 2,990 2,990 2,900
24/04/05 2,935 ▼2,935 2,990 2,990 2,900
24/04/05 2,935 ▼2,935 2,990 2,990 2,900
24/04/05 2,935 ▼2,935 2,990 2,990 2,900
24/04/05 2,935 ▼2,935 2,990 2,990 2,900
24/04/05 2,935 ▼2,935 2,990 2,990 2,900
24/04/05 2,935 ▼2,935 2,990 2,990 2,900
24/04/05 2,935 ▼2,935 2,990 2,990 2,900
Date Closing price Net change Volume of dealings Trading value
24/04/05 2,935 ▼60 300,384 882,207,895
24/04/05 2,935 ▼60 300,384 882,207,895
24/04/05 2,935 ▼60 300,384 882,207,895
24/04/05 2,935 ▼60 300,384 882,207,895
24/04/05 2,935 ▼60 300,384 882,207,895
24/04/05 2,935 ▼60 300,384 882,207,895
24/04/05 2,935 ▼60 300,384 882,207,895
24/04/05 2,935 ▼60 300,384 882,207,895
24/04/05 2,935 ▼60 300,384 882,207,895
24/04/05 2,935 ▼60 300,384 882,207,895
Date Closing price Net change Volume of dealings Trading value
24/04/05 2,935 ▼60 300,384 882,207,895
24/04/05 2,935 ▼60 300,384 882,207,895
24/04/05 2,935 ▼60 300,384 882,207,895
24/04/05 2,935 ▼60 300,384 882,207,895
24/04/05 2,935 ▼60 300,384 882,207,895
24/04/05 2,935 ▼60 300,384 882,207,895
24/04/05 2,935 ▼60 300,384 882,207,895
24/04/05 2,935 ▼60 300,384 882,207,895
24/04/05 2,935 ▼60 300,384 882,207,895
24/04/05 2,935 ▼60 300,384 882,207,895