INVESTMENT

Financial Information

Loading
No. Current price 2,510
Net change 105(%)
Volume of dealings 1,999,927 Current price 2,510
Market price 2,615
Top price 2,645 Bottom price 2,450
Top of 52 weeks 5,462 Bottom of 52 weeks 2,145
Upper limit price 3,395 Lower limit price 1,835
PER 0.00
The number of listed stocks 70,794,294 Face value 500
Sale Volume Bidding price Purchase Volume
1,609 2,510 -
8,086 2,505 -
50,123 2,500 -
5,029 2,495 -
7,441 2,490 -
- 2,535 2,078
- 2,530 2,092
- 2,525 1,030
- 2,520 3,223
- 2,515 1,000
잔량합계
Time Traded price Net change Sale price Purchase price Volume of dealings
15:15:50 2,515 2,515 2,515 2,510 300
15:15:50 2,515 2,515 2,515 2,510 300
15:15:50 2,515 2,515 2,515 2,510 300
15:15:50 2,515 2,515 2,515 2,510 300
15:15:50 2,515 2,515 2,515 2,510 300
15:15:50 2,515 2,515 2,515 2,510 300
15:15:50 2,515 2,515 2,515 2,510 300
15:15:50 2,515 2,515 2,515 2,510 300
15:15:50 2,515 2,515 2,515 2,510 300
15:15:50 2,515 2,515 2,515 2,510 300
15:15:50 2,515 2,515 2,515 2,510 300
Top of stock sale Top of stock purchase
Stock company Volume of dealings Stock company Volume of dealings
신한투자 161,126 NH투자증권 146,474
신한투자 161,126 NH투자증권 146,474
신한투자 161,126 NH투자증권 146,474
신한투자 161,126 NH투자증권 146,474
신한투자 161,126 NH투자증권 146,474
Date Closing price Net change Market price Top price Bottom price
24/07/02 2,440 ▲2,440 2,305 2,670 2,285
24/07/02 2,440 ▲2,440 2,305 2,670 2,285
24/07/02 2,440 ▲2,440 2,305 2,670 2,285
24/07/02 2,440 ▲2,440 2,305 2,670 2,285
24/07/02 2,440 ▲2,440 2,305 2,670 2,285
24/07/02 2,440 ▲2,440 2,305 2,670 2,285
24/07/02 2,440 ▲2,440 2,305 2,670 2,285
24/07/02 2,440 ▲2,440 2,305 2,670 2,285
24/07/02 2,440 ▲2,440 2,305 2,670 2,285
24/07/02 2,440 ▲2,440 2,305 2,670 2,285
Date Closing price Net change Volume of dealings Trading value
24/07/02 2,440 ▲160 6,458,428 16,264,885,200
24/07/02 2,440 ▲160 6,458,428 16,264,885,200
24/07/02 2,440 ▲160 6,458,428 16,264,885,200
24/07/02 2,440 ▲160 6,458,428 16,264,885,200
24/07/02 2,440 ▲160 6,458,428 16,264,885,200
24/07/02 2,440 ▲160 6,458,428 16,264,885,200
24/07/02 2,440 ▲160 6,458,428 16,264,885,200
24/07/02 2,440 ▲160 6,458,428 16,264,885,200
24/07/02 2,440 ▲160 6,458,428 16,264,885,200
24/07/02 2,440 ▲160 6,458,428 16,264,885,200
Date Closing price Net change Volume of dealings Trading value
24/07/02 2,440 ▲160 6,458,428 16,264,885,200
24/07/02 2,440 ▲160 6,458,428 16,264,885,200
24/07/02 2,440 ▲160 6,458,428 16,264,885,200
24/07/02 2,440 ▲160 6,458,428 16,264,885,200
24/07/02 2,440 ▲160 6,458,428 16,264,885,200
24/07/02 2,440 ▲160 6,458,428 16,264,885,200
24/07/02 2,440 ▲160 6,458,428 16,264,885,200
24/07/02 2,440 ▲160 6,458,428 16,264,885,200
24/07/02 2,440 ▲160 6,458,428 16,264,885,200
24/07/02 2,440 ▲160 6,458,428 16,264,885,200