INVESTMENT

    Financial Information

    No. Current price 1,333
    Net change 30(%)
    Volume of dealings 660,276 Current price 1,333
    Market price 1,360
    Top price 1,362 Bottom price 1,317
    Top of 52 weeks 4,485 Bottom of 52 weeks 1,250
    Upper limit price 1,771 Lower limit price 955
    PER 0.00
    The number of listed stocks 109,623,165 Face value 500
    Sale Volume Bidding price Purchase Volume
    2,052 1,332 -
    7,832 1,331 -
    8,671 1,330 -
    4,437 1,329 -
    1,216 1,328 -
    - 1,337 101
    - 1,336 620
    - 1,335 4,279
    - 1,334 51
    - 1,333 1,524
    잔량합계
    Time Traded price Net change Sale price Purchase price Volume of dealings
    15:16:10 1,331 1,331 1,331 1,330 205
    15:16:10 1,331 1,331 1,331 1,330 205
    15:16:10 1,331 1,331 1,331 1,330 205
    15:16:10 1,331 1,331 1,331 1,330 205
    15:16:10 1,331 1,331 1,331 1,330 205
    15:16:10 1,331 1,331 1,331 1,330 205
    15:16:10 1,331 1,331 1,331 1,330 205
    15:16:10 1,331 1,331 1,331 1,330 205
    15:16:10 1,331 1,331 1,331 1,330 205
    15:16:10 1,331 1,331 1,331 1,330 205
    15:16:10 1,331 1,331 1,331 1,330 205
    Top of stock sale Top of stock purchase
    Stock company Volume of dealings Stock company Volume of dealings
    미래에셋대우 54,676 신한투자 48,726
    미래에셋대우 54,676 신한투자 48,726
    미래에셋대우 54,676 신한투자 48,726
    미래에셋대우 54,676 신한투자 48,726
    미래에셋대우 54,676 신한투자 48,726
    Date Closing price Net change Market price Top price Bottom price
    24/09/02 1,485 ▼1,485 1,512 1,515 1,475
    24/09/02 1,485 ▼1,485 1,512 1,515 1,475
    24/09/02 1,485 ▼1,485 1,512 1,515 1,475
    24/09/02 1,485 ▼1,485 1,512 1,515 1,475
    24/09/02 1,485 ▼1,485 1,512 1,515 1,475
    24/09/02 1,485 ▼1,485 1,512 1,515 1,475
    24/09/02 1,485 ▼1,485 1,512 1,515 1,475
    24/09/02 1,485 ▼1,485 1,512 1,515 1,475
    24/09/02 1,485 ▼1,485 1,512 1,515 1,475
    24/09/02 1,485 ▼1,485 1,512 1,515 1,475
    Date Closing price Net change Volume of dealings Trading value
    24/09/02 1,485 ▼24 783,416 1,165,435,338
    24/09/02 1,485 ▼24 783,416 1,165,435,338
    24/09/02 1,485 ▼24 783,416 1,165,435,338
    24/09/02 1,485 ▼24 783,416 1,165,435,338
    24/09/02 1,485 ▼24 783,416 1,165,435,338
    24/09/02 1,485 ▼24 783,416 1,165,435,338
    24/09/02 1,485 ▼24 783,416 1,165,435,338
    24/09/02 1,485 ▼24 783,416 1,165,435,338
    24/09/02 1,485 ▼24 783,416 1,165,435,338
    24/09/02 1,485 ▼24 783,416 1,165,435,338
    Date Closing price Net change Volume of dealings Trading value
    24/09/02 1,485 ▼24 783,416 1,165,435,338
    24/09/02 1,485 ▼24 783,416 1,165,435,338
    24/09/02 1,485 ▼24 783,416 1,165,435,338
    24/09/02 1,485 ▼24 783,416 1,165,435,338
    24/09/02 1,485 ▼24 783,416 1,165,435,338
    24/09/02 1,485 ▼24 783,416 1,165,435,338
    24/09/02 1,485 ▼24 783,416 1,165,435,338
    24/09/02 1,485 ▼24 783,416 1,165,435,338
    24/09/02 1,485 ▼24 783,416 1,165,435,338
    24/09/02 1,485 ▼24 783,416 1,165,435,338