INVESTMENT

Financial Information

No. Current price 2,460
Net change 40(%)
Volume of dealings 621,081 Current price 2,460
Market price 2,500
Top price 2,500 Bottom price 2,425
Top of 52 weeks 5,462 Bottom of 52 weeks 2,145
Upper limit price 3,250 Lower limit price 1,750
PER 0.00
The number of listed stocks 70,794,294 Face value 500
Sale Volume Bidding price Purchase Volume
6,402 2,455 -
4,299 2,450 -
9,453 2,445 -
9,879 2,440 -
7,018 2,435 -
- 2,480 2,628
- 2,475 2,173
- 2,470 3,195
- 2,465 3,461
- 2,460 2,549
잔량합계
Time Traded price Net change Sale price Purchase price Volume of dealings
15:15:40 2,460 2,460 2,460 2,455 407
15:15:40 2,460 2,460 2,460 2,455 407
15:15:40 2,460 2,460 2,460 2,455 407
15:15:40 2,460 2,460 2,460 2,455 407
15:15:40 2,460 2,460 2,460 2,455 407
15:15:40 2,460 2,460 2,460 2,455 407
15:15:40 2,460 2,460 2,460 2,455 407
15:15:40 2,460 2,460 2,460 2,455 407
15:15:40 2,460 2,460 2,460 2,455 407
15:15:40 2,460 2,460 2,460 2,455 407
15:15:40 2,460 2,460 2,460 2,455 407
Top of stock sale Top of stock purchase
Stock company Volume of dealings Stock company Volume of dealings
KB증권 53,351 60,143
KB증권 53,351 60,143
KB증권 53,351 60,143
KB증권 53,351 60,143
KB증권 53,351 60,143
Date Closing price Net change Market price Top price Bottom price
24/05/31 2,920 ▼2,920 2,895 2,980 2,895
24/05/31 2,920 ▼2,920 2,895 2,980 2,895
24/05/31 2,920 ▼2,920 2,895 2,980 2,895
24/05/31 2,920 ▼2,920 2,895 2,980 2,895
24/05/31 2,920 ▼2,920 2,895 2,980 2,895
24/05/31 2,920 ▼2,920 2,895 2,980 2,895
24/05/31 2,920 ▼2,920 2,895 2,980 2,895
24/05/31 2,920 ▼2,920 2,895 2,980 2,895
24/05/31 2,920 ▼2,920 2,895 2,980 2,895
24/05/31 2,920 ▼2,920 2,895 2,980 2,895
Date Closing price Net change Volume of dealings Trading value
24/05/31 2,920 ▼5 273,264 798,897,400
24/05/31 2,920 ▼5 273,264 798,897,400
24/05/31 2,920 ▼5 273,264 798,897,400
24/05/31 2,920 ▼5 273,264 798,897,400
24/05/31 2,920 ▼5 273,264 798,897,400
24/05/31 2,920 ▼5 273,264 798,897,400
24/05/31 2,920 ▼5 273,264 798,897,400
24/05/31 2,920 ▼5 273,264 798,897,400
24/05/31 2,920 ▼5 273,264 798,897,400
24/05/31 2,920 ▼5 273,264 798,897,400
Date Closing price Net change Volume of dealings Trading value
24/05/31 2,920 ▼5 273,264 798,897,400
24/05/31 2,920 ▼5 273,264 798,897,400
24/05/31 2,920 ▼5 273,264 798,897,400
24/05/31 2,920 ▼5 273,264 798,897,400
24/05/31 2,920 ▼5 273,264 798,897,400
24/05/31 2,920 ▼5 273,264 798,897,400
24/05/31 2,920 ▼5 273,264 798,897,400
24/05/31 2,920 ▼5 273,264 798,897,400
24/05/31 2,920 ▼5 273,264 798,897,400
24/05/31 2,920 ▼5 273,264 798,897,400