INVESTMENT

Financial Information

No. Current price 3,000
Net change 20(%)
Volume of dealings 714,596 Current price 3,000
Market price 2,980
Top price 3,125 Bottom price 2,970
Top of 52 weeks 5,462 Bottom of 52 weeks 2,145
Upper limit price 3,870 Lower limit price 2,090
PER 0.00
The number of listed stocks 70,794,294 Face value 500
Sale Volume Bidding price Purchase Volume
2,389 3,000 -
2,834 2,995 -
5,223 2,990 -
3,030 2,985 -
2,537 2,980 -
- 3,030 158
- 3,025 5
- 3,020 589
- 3,015 1,405
- 3,005 3,741
잔량합계
Time Traded price Net change Sale price Purchase price Volume of dealings
15:16:20 3,005 3,005 3,005 3,000 284
15:16:20 3,005 3,005 3,005 3,000 284
15:16:20 3,005 3,005 3,005 3,000 284
15:16:20 3,005 3,005 3,005 3,000 284
15:16:20 3,005 3,005 3,005 3,000 284
15:16:20 3,005 3,005 3,005 3,000 284
15:16:20 3,005 3,005 3,005 3,000 284
15:16:20 3,005 3,005 3,005 3,000 284
15:16:20 3,005 3,005 3,005 3,000 284
15:16:20 3,005 3,005 3,005 3,000 284
15:16:20 3,005 3,005 3,005 3,000 284
Top of stock sale Top of stock purchase
Stock company Volume of dealings Stock company Volume of dealings
한국증권 68,801 한국증권 81,149
한국증권 68,801 한국증권 81,149
한국증권 68,801 한국증권 81,149
한국증권 68,801 한국증권 81,149
한국증권 68,801 한국증권 81,149
Date Closing price Net change Market price Top price Bottom price
24/05/08 3,060 ▲3,060 2,750 3,250 2,720
24/05/08 3,060 ▲3,060 2,750 3,250 2,720
24/05/08 3,060 ▲3,060 2,750 3,250 2,720
24/05/08 3,060 ▲3,060 2,750 3,250 2,720
24/05/08 3,060 ▲3,060 2,750 3,250 2,720
24/05/08 3,060 ▲3,060 2,750 3,250 2,720
24/05/08 3,060 ▲3,060 2,750 3,250 2,720
24/05/08 3,060 ▲3,060 2,750 3,250 2,720
24/05/08 3,060 ▲3,060 2,750 3,250 2,720
24/05/08 3,060 ▲3,060 2,750 3,250 2,720
Date Closing price Net change Volume of dealings Trading value
24/05/08 3,060 ▲345 7,693,390 23,612,331,820
24/05/08 3,060 ▲345 7,693,390 23,612,331,820
24/05/08 3,060 ▲345 7,693,390 23,612,331,820
24/05/08 3,060 ▲345 7,693,390 23,612,331,820
24/05/08 3,060 ▲345 7,693,390 23,612,331,820
24/05/08 3,060 ▲345 7,693,390 23,612,331,820
24/05/08 3,060 ▲345 7,693,390 23,612,331,820
24/05/08 3,060 ▲345 7,693,390 23,612,331,820
24/05/08 3,060 ▲345 7,693,390 23,612,331,820
24/05/08 3,060 ▲345 7,693,390 23,612,331,820
Date Closing price Net change Volume of dealings Trading value
24/05/08 3,060 ▲345 7,693,390 23,612,331,820
24/05/08 3,060 ▲345 7,693,390 23,612,331,820
24/05/08 3,060 ▲345 7,693,390 23,612,331,820
24/05/08 3,060 ▲345 7,693,390 23,612,331,820
24/05/08 3,060 ▲345 7,693,390 23,612,331,820
24/05/08 3,060 ▲345 7,693,390 23,612,331,820
24/05/08 3,060 ▲345 7,693,390 23,612,331,820
24/05/08 3,060 ▲345 7,693,390 23,612,331,820
24/05/08 3,060 ▲345 7,693,390 23,612,331,820
24/05/08 3,060 ▲345 7,693,390 23,612,331,820