| 번호 |
|
현재가 |
2,325 |
| 전일대비 |
335(%)
|
|
| 거래량 |
4,749,457 |
현재가 |
2,325 |
| 시가 |
2,490 |
|
| 고가 |
2,525 |
저가 |
2,265 |
| 52주최고 |
5,462 |
52주최저 |
2,145 |
| 상한가 |
3,455 |
하한가 |
1,865 |
| PER |
0.00 |
|
| 상장주식수 |
70,794,294 |
액면가 |
500 |
| 매도잔량 |
호가 |
매수잔량 |
| 13,189 |
2,325 |
- |
| 12,322 |
2,320 |
- |
| 3,356 |
2,315 |
- |
| 21,284 |
2,310 |
- |
| 11,593 |
2,305 |
- |
| - |
2,350 |
6,212 |
| - |
2,345 |
4,481 |
| - |
2,340 |
5,431 |
| - |
2,335 |
811 |
| - |
2,330 |
3,232 |
|
잔량합계 |
|
| 시간 |
체결가 |
전일대비 |
매도호가 |
매수호가 |
체결량 |
| 15:16:10 |
2,340 |
2,340
|
2,340 |
2,335 |
11 |
| 15:16:10 |
2,340 |
2,340
|
2,340 |
2,335 |
11 |
| 15:16:10 |
2,340 |
2,340
|
2,340 |
2,335 |
11 |
| 15:16:10 |
2,340 |
2,340
|
2,340 |
2,335 |
11 |
| 15:16:10 |
2,340 |
2,340
|
2,340 |
2,335 |
11 |
| 15:16:10 |
2,340 |
2,340
|
2,340 |
2,335 |
11 |
| 15:16:10 |
2,340 |
2,340
|
2,340 |
2,335 |
11 |
| 15:16:10 |
2,340 |
2,340
|
2,340 |
2,335 |
11 |
| 15:16:10 |
2,340 |
2,340
|
2,340 |
2,335 |
11 |
| 15:16:10 |
2,340 |
2,340
|
2,340 |
2,335 |
11 |
| 15:16:10 |
2,340 |
2,340
|
2,340 |
2,335 |
11 |
| 매도상위 |
매수상위 |
| 증권사 |
거래량 |
증권사 |
거래량 |
| 삼성증권 |
301,375 |
신한투자 |
342,127 |
| 삼성증권 |
301,375 |
신한투자 |
342,127 |
| 삼성증권 |
301,375 |
신한투자 |
342,127 |
| 삼성증권 |
301,375 |
신한투자 |
342,127 |
| 삼성증권 |
301,375 |
신한투자 |
342,127 |
| 일자 |
종가 |
전일대비 |
시가 |
고가 |
저가 |
| 24/07/15 |
2,510 |
▼2,510
|
2,615 |
2,645 |
2,450 |
| 24/07/15 |
2,510 |
▼2,510
|
2,615 |
2,645 |
2,450 |
| 24/07/15 |
2,510 |
▼2,510
|
2,615 |
2,645 |
2,450 |
| 24/07/15 |
2,510 |
▼2,510
|
2,615 |
2,645 |
2,450 |
| 24/07/15 |
2,510 |
▼2,510
|
2,615 |
2,645 |
2,450 |
| 24/07/15 |
2,510 |
▼2,510
|
2,615 |
2,645 |
2,450 |
| 24/07/15 |
2,510 |
▼2,510
|
2,615 |
2,645 |
2,450 |
| 24/07/15 |
2,510 |
▼2,510
|
2,615 |
2,645 |
2,450 |
| 24/07/15 |
2,510 |
▼2,510
|
2,615 |
2,645 |
2,450 |
| 24/07/15 |
2,510 |
▼2,510
|
2,615 |
2,645 |
2,450 |
| 일자 |
종가 |
전일대비 |
거래량 |
거래대금 |
| 24/07/15 |
2,510 |
▼105
| 1,999,927 |
5,051,204,660 |
| 24/07/15 |
2,510 |
▼105
| 1,999,927 |
5,051,204,660 |
| 24/07/15 |
2,510 |
▼105
| 1,999,927 |
5,051,204,660 |
| 24/07/15 |
2,510 |
▼105
| 1,999,927 |
5,051,204,660 |
| 24/07/15 |
2,510 |
▼105
| 1,999,927 |
5,051,204,660 |
| 24/07/15 |
2,510 |
▼105
| 1,999,927 |
5,051,204,660 |
| 24/07/15 |
2,510 |
▼105
| 1,999,927 |
5,051,204,660 |
| 24/07/15 |
2,510 |
▼105
| 1,999,927 |
5,051,204,660 |
| 24/07/15 |
2,510 |
▼105
| 1,999,927 |
5,051,204,660 |
| 24/07/15 |
2,510 |
▼105
| 1,999,927 |
5,051,204,660 |
