loading
INVESTMENT INFO

투자정보

주가정보

  • 휴림로봇
    현재가 14,600
    전일대비 70
    거래량 6,726,559
    거래대금 97,800,742,910
  • 시가 14,760
    고가 15,050
    저가 13,990
    PER 0.00
    상장주식주 119,457,197
  • 상한가 19,070
    하한가 10,270
    액면가 500
    52주 최고 26,600
    52주 최저 1,650
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
26/02/10 14,670 750 14,400 15,800 14,050 39,135,867 583,048,327,350
26/02/09 13,920 150 14,270 14,500 13,850 8,721,158 123,240,339,660
26/02/06 13,770 410 13,280 15,140 12,040 27,235,479 377,471,983,705
26/02/05 13,360 980 14,180 14,180 12,890 10,605,446 143,092,084,760
26/02/04 14,340 310 14,650 14,660 13,980 9,921,342 139,624,369,845
26/02/03 14,650 270 14,850 14,850 14,300 9,486,567 135,933,277,265
26/02/02 14,380 360 14,570 15,450 13,650 14,921,668 219,799,384,280
26/01/30 14,740 440 15,180 15,470 14,500 14,557,854 215,656,426,935
26/01/29 15,180 590 15,900 16,030 14,530 17,459,147 265,422,471,250
26/01/28 15,770 750 15,550 16,420 15,360 33,426,950 531,255,542,440