loading
INVESTMENT INFO

투자정보

주가정보

  • 휴림로봇
    현재가 21,500
    전일대비 0
    거래량 0
    거래대금 0
  • 시가 0
    고가 0
    저가 0
    PER 0.00
    상장주식주 119,457,197
  • 상한가 27,950
    하한가 15,050
    액면가 500
    52주 최고 21,500
    52주 최저 1,565
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
26/01/21 21,500 4,850 15,410 21,500 14,080 68,021,260 1,319,681,991,090
26/01/20 16,650 0 16,650 16,650 16,650 0 0
26/01/19 16,650 3,840 14,200 16,650 13,800 50,267,769 777,908,852,840
26/01/16 12,810 1,640 11,520 13,690 11,510 54,047,560 694,180,632,170
26/01/15 11,170 1,650 9,540 11,770 9,520 56,550,602 617,619,101,180
26/01/14 9,520 140 9,560 9,830 8,950 17,235,107 162,904,756,995
26/01/13 9,380 1,070 8,450 9,790 8,350 43,208,944 397,652,618,940
26/01/12 8,310 180 8,190 8,400 8,140 8,908,174 73,845,193,230
26/01/09 8,130 280 7,900 8,240 7,850 10,834,407 87,433,443,070
26/01/08 7,850 520 8,500 8,500 7,800 12,166,124 97,098,790,720