INVESTMENT

    Financial Information

    Loading
    No. Current price 3,125
    Net change 5(%)
    Volume of dealings 497,572 Current price 3,125
    Market price 3,140
    Top price 3,180 Bottom price 3,100
    Top of 52 weeks 5,462 Bottom of 52 weeks 2,145
    Upper limit price 4,055 Lower limit price 2,185
    PER 0.00
    The number of listed stocks 70,794,294 Face value 500
    Sale Volume Bidding price Purchase Volume
    5,844 3,120 -
    7,453 3,115 -
    7,345 3,110 -
    7,016 3,105 -
    18,690 3,100 -
    - 3,145 3,322
    - 3,140 11,052
    - 3,135 2,524
    - 3,130 932
    - 3,125 828
    잔량합계
    Time Traded price Net change Sale price Purchase price Volume of dealings
    15:15:30 3,125 3,125 3,130 3,125 400
    15:15:30 3,125 3,125 3,130 3,125 400
    15:15:30 3,125 3,125 3,130 3,125 400
    15:15:30 3,125 3,125 3,130 3,125 400
    15:15:30 3,125 3,125 3,130 3,125 400
    15:15:30 3,125 3,125 3,130 3,125 400
    15:15:30 3,125 3,125 3,130 3,125 400
    15:15:30 3,125 3,125 3,130 3,125 400
    15:15:30 3,125 3,125 3,130 3,125 400
    15:15:30 3,125 3,125 3,130 3,125 400
    15:15:30 3,125 3,125 3,130 3,125 400
    Top of stock sale Top of stock purchase
    Stock company Volume of dealings Stock company Volume of dealings
    삼성증권 44,577 KB증권 42,182
    삼성증권 44,577 KB증권 42,182
    삼성증권 44,577 KB증권 42,182
    삼성증권 44,577 KB증권 42,182
    삼성증권 44,577 KB증권 42,182
    Date Closing price Net change Market price Top price Bottom price
    24/04/30 2,685 ▲2,685 2,680 2,710 2,620
    24/04/30 2,685 ▲2,685 2,680 2,710 2,620
    24/04/30 2,685 ▲2,685 2,680 2,710 2,620
    24/04/30 2,685 ▲2,685 2,680 2,710 2,620
    24/04/30 2,685 ▲2,685 2,680 2,710 2,620
    24/04/30 2,685 ▲2,685 2,680 2,710 2,620
    24/04/30 2,685 ▲2,685 2,680 2,710 2,620
    24/04/30 2,685 ▲2,685 2,680 2,710 2,620
    24/04/30 2,685 ▲2,685 2,680 2,710 2,620
    24/04/30 2,685 ▲2,685 2,680 2,710 2,620
    Date Closing price Net change Volume of dealings Trading value
    24/04/30 2,685 ▲5 232,002 622,428,805
    24/04/30 2,685 ▲5 232,002 622,428,805
    24/04/30 2,685 ▲5 232,002 622,428,805
    24/04/30 2,685 ▲5 232,002 622,428,805
    24/04/30 2,685 ▲5 232,002 622,428,805
    24/04/30 2,685 ▲5 232,002 622,428,805
    24/04/30 2,685 ▲5 232,002 622,428,805
    24/04/30 2,685 ▲5 232,002 622,428,805
    24/04/30 2,685 ▲5 232,002 622,428,805
    24/04/30 2,685 ▲5 232,002 622,428,805
    Date Closing price Net change Volume of dealings Trading value
    24/04/30 2,685 ▲5 232,002 622,428,805
    24/04/30 2,685 ▲5 232,002 622,428,805
    24/04/30 2,685 ▲5 232,002 622,428,805
    24/04/30 2,685 ▲5 232,002 622,428,805
    24/04/30 2,685 ▲5 232,002 622,428,805
    24/04/30 2,685 ▲5 232,002 622,428,805
    24/04/30 2,685 ▲5 232,002 622,428,805
    24/04/30 2,685 ▲5 232,002 622,428,805
    24/04/30 2,685 ▲5 232,002 622,428,805
    24/04/30 2,685 ▲5 232,002 622,428,805