Product Introduction
Industrial Robot
Customer Center
Investment
PR Center
Company
Financial Information
No. | Current price | 3,125 | |
Net change | 5(%) | ||
Volume of dealings | 497,572 | Current price | 3,125 |
Market price | 3,140 | ||
Top price | 3,180 | Bottom price | 3,100 |
Top of 52 weeks | 5,462 | Bottom of 52 weeks | 2,145 |
Upper limit price | 4,055 | Lower limit price | 2,185 |
PER | 0.00 | ||
The number of listed stocks | 70,794,294 | Face value | 500 |
Sale Volume | Bidding price | Purchase Volume |
---|---|---|
5,844 | 3,120 | - |
7,453 | 3,115 | - |
7,345 | 3,110 | - |
7,016 | 3,105 | - |
18,690 | 3,100 | - |
- | 3,145 | 3,322 |
- | 3,140 | 11,052 |
- | 3,135 | 2,524 |
- | 3,130 | 932 |
- | 3,125 | 828 |
잔량합계 |
Time | Traded price | Net change | Sale price | Purchase price | Volume of dealings |
---|---|---|---|---|---|
15:15:30 | 3,125 | 3,125 | 3,130 | 3,125 | 400 |
15:15:30 | 3,125 | 3,125 | 3,130 | 3,125 | 400 |
15:15:30 | 3,125 | 3,125 | 3,130 | 3,125 | 400 |
15:15:30 | 3,125 | 3,125 | 3,130 | 3,125 | 400 |
15:15:30 | 3,125 | 3,125 | 3,130 | 3,125 | 400 |
15:15:30 | 3,125 | 3,125 | 3,130 | 3,125 | 400 |
15:15:30 | 3,125 | 3,125 | 3,130 | 3,125 | 400 |
15:15:30 | 3,125 | 3,125 | 3,130 | 3,125 | 400 |
15:15:30 | 3,125 | 3,125 | 3,130 | 3,125 | 400 |
15:15:30 | 3,125 | 3,125 | 3,130 | 3,125 | 400 |
15:15:30 | 3,125 | 3,125 | 3,130 | 3,125 | 400 |
Top of stock sale | Top of stock purchase | ||
---|---|---|---|
Stock company | Volume of dealings | Stock company | Volume of dealings |
삼성증권 | 44,577 | KB증권 | 42,182 |
삼성증권 | 44,577 | KB증권 | 42,182 |
삼성증권 | 44,577 | KB증권 | 42,182 |
삼성증권 | 44,577 | KB증권 | 42,182 |
삼성증권 | 44,577 | KB증권 | 42,182 |
Date | Closing price | Net change | Market price | Top price | Bottom price |
---|---|---|---|---|---|
24/04/30 | 2,685 | ▲2,685 | 2,680 | 2,710 | 2,620 |
24/04/30 | 2,685 | ▲2,685 | 2,680 | 2,710 | 2,620 |
24/04/30 | 2,685 | ▲2,685 | 2,680 | 2,710 | 2,620 |
24/04/30 | 2,685 | ▲2,685 | 2,680 | 2,710 | 2,620 |
24/04/30 | 2,685 | ▲2,685 | 2,680 | 2,710 | 2,620 |
24/04/30 | 2,685 | ▲2,685 | 2,680 | 2,710 | 2,620 |
24/04/30 | 2,685 | ▲2,685 | 2,680 | 2,710 | 2,620 |
24/04/30 | 2,685 | ▲2,685 | 2,680 | 2,710 | 2,620 |
24/04/30 | 2,685 | ▲2,685 | 2,680 | 2,710 | 2,620 |
24/04/30 | 2,685 | ▲2,685 | 2,680 | 2,710 | 2,620 |
Date | Closing price | Net change | Volume of dealings | Trading value |
---|---|---|---|---|
24/04/30 | 2,685 | ▲5 | 232,002 | 622,428,805 |
24/04/30 | 2,685 | ▲5 | 232,002 | 622,428,805 |
24/04/30 | 2,685 | ▲5 | 232,002 | 622,428,805 |
24/04/30 | 2,685 | ▲5 | 232,002 | 622,428,805 |
24/04/30 | 2,685 | ▲5 | 232,002 | 622,428,805 |
24/04/30 | 2,685 | ▲5 | 232,002 | 622,428,805 |
24/04/30 | 2,685 | ▲5 | 232,002 | 622,428,805 |
24/04/30 | 2,685 | ▲5 | 232,002 | 622,428,805 |
24/04/30 | 2,685 | ▲5 | 232,002 | 622,428,805 |
24/04/30 | 2,685 | ▲5 | 232,002 | 622,428,805 |
Date | Closing price | Net change | Volume of dealings | Trading value |
---|---|---|---|---|
24/04/30 | 2,685 | ▲5 | 232,002 | 622,428,805 |
24/04/30 | 2,685 | ▲5 | 232,002 | 622,428,805 |
24/04/30 | 2,685 | ▲5 | 232,002 | 622,428,805 |
24/04/30 | 2,685 | ▲5 | 232,002 | 622,428,805 |
24/04/30 | 2,685 | ▲5 | 232,002 | 622,428,805 |
24/04/30 | 2,685 | ▲5 | 232,002 | 622,428,805 |
24/04/30 | 2,685 | ▲5 | 232,002 | 622,428,805 |
24/04/30 | 2,685 | ▲5 | 232,002 | 622,428,805 |
24/04/30 | 2,685 | ▲5 | 232,002 | 622,428,805 |
24/04/30 | 2,685 | ▲5 | 232,002 | 622,428,805 |