| 번호 |
|
현재가 |
2,680 |
| 전일대비 |
65(%)
|
|
| 거래량 |
212,537 |
현재가 |
2,680 |
| 시가 |
2,615 |
|
| 고가 |
2,685 |
저가 |
2,615 |
| 52주최고 |
5,462 |
52주최저 |
2,145 |
| 상한가 |
3,395 |
하한가 |
1,835 |
| PER |
0.00 |
|
| 상장주식수 |
70,794,294 |
액면가 |
500 |
| 매도잔량 |
호가 |
매수잔량 |
| 1,104 |
2,675 |
- |
| 707 |
2,670 |
- |
| 2,676 |
2,665 |
- |
| 756 |
2,660 |
- |
| 735 |
2,655 |
- |
| - |
2,700 |
7,373 |
| - |
2,695 |
2,605 |
| - |
2,690 |
2,272 |
| - |
2,685 |
2,898 |
| - |
2,680 |
738 |
|
잔량합계 |
|
| 시간 |
체결가 |
전일대비 |
매도호가 |
매수호가 |
체결량 |
| 15:16:00 |
2,680 |
2,680
|
2,680 |
2,675 |
10 |
| 15:16:00 |
2,680 |
2,680
|
2,680 |
2,675 |
10 |
| 15:16:00 |
2,680 |
2,680
|
2,680 |
2,675 |
10 |
| 15:16:00 |
2,680 |
2,680
|
2,680 |
2,675 |
10 |
| 15:16:00 |
2,680 |
2,680
|
2,680 |
2,675 |
10 |
| 15:16:00 |
2,680 |
2,680
|
2,680 |
2,675 |
10 |
| 15:16:00 |
2,680 |
2,680
|
2,680 |
2,675 |
10 |
| 15:16:00 |
2,680 |
2,680
|
2,680 |
2,675 |
10 |
| 15:16:00 |
2,680 |
2,680
|
2,680 |
2,675 |
10 |
| 15:16:00 |
2,680 |
2,680
|
2,680 |
2,675 |
10 |
| 15:16:00 |
2,680 |
2,680
|
2,680 |
2,675 |
10 |
| 매도상위 |
매수상위 |
| 증권사 |
거래량 |
증권사 |
거래량 |
| 한국증권 |
19,691 |
미래에셋대우 |
16,234 |
| 한국증권 |
19,691 |
미래에셋대우 |
16,234 |
| 한국증권 |
19,691 |
미래에셋대우 |
16,234 |
| 한국증권 |
19,691 |
미래에셋대우 |
16,234 |
| 한국증권 |
19,691 |
미래에셋대우 |
16,234 |
| 일자 |
종가 |
전일대비 |
시가 |
고가 |
저가 |
| 24/04/16 |
2,670 |
▼2,670
|
2,765 |
2,765 |
2,660 |
| 24/04/16 |
2,670 |
▼2,670
|
2,765 |
2,765 |
2,660 |
| 24/04/16 |
2,670 |
▼2,670
|
2,765 |
2,765 |
2,660 |
| 24/04/16 |
2,670 |
▼2,670
|
2,765 |
2,765 |
2,660 |
| 24/04/16 |
2,670 |
▼2,670
|
2,765 |
2,765 |
2,660 |
| 24/04/16 |
2,670 |
▼2,670
|
2,765 |
2,765 |
2,660 |
| 24/04/16 |
2,670 |
▼2,670
|
2,765 |
2,765 |
2,660 |
| 24/04/16 |
2,670 |
▼2,670
|
2,765 |
2,765 |
2,660 |
| 24/04/16 |
2,670 |
▼2,670
|
2,765 |
2,765 |
2,660 |
| 24/04/16 |
2,670 |
▼2,670
|
2,765 |
2,765 |
2,660 |
| 일자 |
종가 |
전일대비 |
거래량 |
거래대금 |
| 24/04/16 |
2,670 |
▼105
| 390,028 |
1,049,137,680 |
| 24/04/16 |
2,670 |
▼105
| 390,028 |
1,049,137,680 |
| 24/04/16 |
2,670 |
▼105
| 390,028 |
1,049,137,680 |
| 24/04/16 |
2,670 |
▼105
| 390,028 |
1,049,137,680 |
| 24/04/16 |
2,670 |
▼105
| 390,028 |
1,049,137,680 |
| 24/04/16 |
2,670 |
▼105
| 390,028 |
1,049,137,680 |
| 24/04/16 |
2,670 |
▼105
| 390,028 |
1,049,137,680 |
| 24/04/16 |
2,670 |
▼105
| 390,028 |
1,049,137,680 |
| 24/04/16 |
2,670 |
▼105
| 390,028 |
1,049,137,680 |
| 24/04/16 |
2,670 |
▼105
| 390,028 |
1,049,137,680 |
