股票信息
-
휴림로봇 주가정보 테이블 1 휴림로봇 현재가 14,430 전일대비 610 거래량 13,366,131 거래대금 196,605,700,150 -
휴림로봇 주가정보 테이블 2 시가 15,030 고가 15,740 저가 14,180 PER 0.00 상장주식주 119,457,197 -
휴림로봇 주가정보 테이블 3 상한가 19,550 하한가 10,530 액면가 500 52주 최고 26,600 52주 최저 1,650
| 일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 26/02/27 | 14,430 | 610 | 15,030 | 15,740 | 14,180 | 13,366,131 | 196,605,700,150 |
| 26/02/26 | 15,040 | 200 | 15,250 | 15,300 | 14,800 | 7,844,121 | 117,326,046,165 |
| 26/02/25 | 15,240 | 50 | 15,410 | 15,440 | 14,880 | 9,131,949 | 138,680,637,615 |
| 26/02/24 | 15,190 | 470 | 14,710 | 15,500 | 14,330 | 18,315,569 | 275,331,049,400 |
| 26/02/23 | 14,720 | 430 | 14,530 | 14,790 | 14,310 | 7,101,208 | 102,925,114,530 |
| 26/02/20 | 14,290 | 290 | 13,960 | 15,120 | 13,770 | 14,963,347 | 215,753,128,540 |
| 26/02/19 | 14,000 | 0 | 14,020 | 14,390 | 13,470 | 8,920,861 | 124,169,631,765 |
| 26/02/13 | 14,000 | 100 | 13,900 | 14,420 | 13,510 | 5,565,811 | 76,994,593,085 |
| 26/02/12 | 14,100 | 210 | 14,450 | 14,630 | 13,910 | 5,434,702 | 76,645,567,210 |
| 26/02/11 | 14,310 | 360 | 14,760 | 15,050 | 13,990 | 9,536,713 | 138,273,867,680 |